Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.640 +0.020 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.960	6.072	5.960	6.036	7,616,736	+0.08(+1.28%)
Dec 29, 2011	5.902	5.960	5.895	5.960	9,375,871	+0.05(+0.86%)
Dec 28, 2011	5.992	6.000	5.864	5.909	15,597,169	-0.14(-2.33%)
Dec 27, 2011	6.018	6.050	5.992	6.050	14,078,480	-0.02(-0.30%)
Dec 23, 2011	6.097	6.119	6.021	6.068	15,720,119	+0.08(+1.33%)
Dec 21, 2011	5.989	6.011	5.895	5.989	30,713,348	+0.01(+0.24%)
Dec 20, 2011	5.971	6.068	5.945	5.974	33,486,384	+0.22(+3.84%)
Dec 19, 2011	5.786	5.855	5.732	5.754	30,632,178	-0.04(-0.62%)
Dec 16, 2011	5.840	5.869	5.725	5.790	29,129,990	+0.03(+0.50%)
Dec 15, 2011	5.913	5.942	5.741	5.761	19,998,290	-0.07(-1.24%)
Dec 14, 2011	5.927	5.942	5.811	5.833	18,899,994	-0.10(-1.77%)
Dec 13, 2011	6.054	6.087	5.873	5.938	20,014,902	-0.07(-1.12%)
Dec 12, 2011	5.995	6.009	5.899	6.005	23,379,182	-0.13(-2.08%)
Dec 09, 2011	6.016	6.165	6.016	6.133	15,375,057	+0.16(+2.61%)
Dec 08, 2011	6.034	6.119	5.938	5.977	26,763,804	-0.14(-2.32%)
Dec 07, 2011	6.108	6.197	6.073	6.119	29,684,546	-0.01(-0.23%)
Dec 06, 2011	6.108	6.204	6.020	6.133	20,301,828	-0.04(-0.57%)
Dec 05, 2011	6.239	6.252	6.126	6.168	30,808,516	+0.09(+1.52%)
Dec 02, 2011	6.151	6.193	5.995	6.076	28,374,674	+0.06(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.