Indicators

Palatin Technologies (NY: PTN )

2.040 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	23.75	24.25	21.00	21.50	7,680	-1.50(-6.51%)
Feb 25, 2011	23.75	23.75	22.75	23.00	2,633	-0.52(-2.22%)
Feb 24, 2011	25.00	25.00	23.25	23.52	12,024	-2.48(-9.54%)
Feb 23, 2011	27.75	28.25	25.50	26.00	2,162	-2.00(-7.14%)
Feb 22, 2011	27.50	28.25	27.50	28.00	1,281	+0.00(+0.00%)
Feb 18, 2011	29.00	29.00	27.25	28.00	1,230	+0.50(+1.82%)
Feb 17, 2011	29.75	30.50	25.75	27.50	3,753	-1.75(-5.98%)
Feb 16, 2011	26.50	30.75	25.50	29.25	7,526	+3.75(+14.71%)
Feb 15, 2011	27.50	27.50	25.25	25.50	5,183	-3.75(-12.82%)
Feb 14, 2011	29.25	29.75	28.25	29.25	952	-0.25(-0.85%)
Feb 11, 2011	30.25	31.00	29.25	29.50	752	-0.25(-0.84%)
Feb 10, 2011	30.50	31.00	29.25	29.75	1,177	+0.50(+1.71%)
Feb 09, 2011	30.50	31.00	28.50	29.25	1,151	-1.55(-5.03%)
Feb 08, 2011	29.75	31.25	29.50	30.80	694	-0.45(-1.44%)
Feb 07, 2011	30.75	31.25	30.00	31.25	951	+1.00(+3.31%)
Feb 04, 2011	29.25	30.75	29.25	30.25	1,663	+0.30(+1.00%)
Feb 03, 2011	30.50	30.50	29.25	29.95	1,298	-0.80(-2.60%)
Feb 02, 2011	27.50	31.25	27.50	30.75	9,391	+3.00(+10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.