Indicators

Petmed Express Inc (NQ: PETS )

4.080 -0.200 (-4.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.817	7.843	7.691	7.786	201,450	+0.02(+0.20%)
Feb 25, 2011	7.660	7.791	7.587	7.770	309,278	+0.12(+1.57%)
Feb 24, 2011	7.738	7.754	7.582	7.650	347,467	-0.05(-0.61%)
Feb 23, 2011	7.707	7.759	7.608	7.697	501,167	+0.00(+0.00%)
Feb 22, 2011	7.754	7.843	7.697	7.697	278,616	-0.12(-1.47%)
Feb 18, 2011	7.937	7.937	7.791	7.812	480,382	-0.08(-0.99%)
Feb 17, 2011	7.885	7.953	7.848	7.890	459,790	-0.03(-0.33%)
Feb 16, 2011	7.812	7.979	7.812	7.916	525,292	+0.12(+1.47%)
Feb 15, 2011	8.021	8.036	7.801	7.801	529,421	-0.24(-2.93%)
Feb 14, 2011	8.047	8.078	7.927	8.036	270,798	-0.01(-0.13%)
Feb 11, 2011	8.078	8.078	7.921	8.047	236,579	-0.02(-0.26%)
Feb 10, 2011	8.016	8.157	7.958	8.068	270,165	+0.03(+0.33%)
Feb 09, 2011	8.115	8.170	7.995	8.042	615,056	-0.11(-1.38%)
Feb 08, 2011	7.941	8.170	7.900	8.154	688,495	+0.22(+2.75%)
Feb 07, 2011	7.755	7.941	7.739	7.936	865,418	+0.20(+2.55%)
Feb 04, 2011	7.667	7.796	7.667	7.739	650,720	+0.10(+1.36%)
Feb 03, 2011	7.822	7.822	7.625	7.635	633,634	-0.18(-2.26%)
Feb 02, 2011	7.786	7.921	7.786	7.812	479,490	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.