Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	4.520	4.660	4.510	4.640	48,636,044	+0.08(+1.75%)
Mar 30, 2011	4.600	4.640	4.550	4.560	53,230,040	-0.06(-1.30%)
Mar 29, 2011	4.725	4.760	4.500	4.620	93,901,512	-0.16(-3.35%)
Mar 28, 2011	4.710	4.800	4.680	4.780	66,536,684	+0.10(+2.14%)
Mar 25, 2011	4.590	4.690	4.550	4.680	48,564,088	+0.12(+2.63%)
Mar 24, 2011	4.510	4.600	4.480	4.560	61,657,948	+0.07(+1.56%)
Mar 23, 2011	4.510	4.520	4.340	4.490	70,425,760	+0.02(+0.45%)
Mar 22, 2011	4.450	4.560	4.350	4.470	124,349,472	+0.11(+2.46%)
Mar 21, 2011	4.180	4.380	4.170	4.362	303,006,912	-0.69(-13.61%)
Mar 18, 2011	5.120	5.260	5.010	5.050	60,549,488	-0.01(-0.20%)
Mar 17, 2011	4.965	5.070	4.958	5.060	47,849,752	+0.20(+4.12%)
Mar 16, 2011	4.940	4.980	4.780	4.860	46,508,404	-0.09(-1.82%)
Mar 15, 2011	4.980	5.020	4.940	4.950	68,650,584	-0.07(-1.39%)
Mar 14, 2011	5.010	5.150	4.950	5.020	85,277,656	+0.02(+0.40%)
Mar 11, 2011	4.845	5.150	4.830	5.000	102,895,480	+0.10(+2.04%)
Mar 10, 2011	4.655	4.930	4.640	4.900	110,437,088	+0.20(+4.26%)
Mar 09, 2011	4.630	4.710	4.620	4.700	50,284,916	+0.00(+0.00%)
Mar 08, 2011	4.720	4.810	4.610	4.700	170,307,824	+0.22(+4.91%)
Mar 07, 2011	4.440	4.525	4.360	4.480	65,568,436	+0.14(+3.23%)
Mar 04, 2011	4.360	4.390	4.270	4.340	25,511,658	+0.01(+0.23%)
Mar 03, 2011	4.300	4.400	4.290	4.330	46,655,064	+0.08(+1.88%)
Mar 02, 2011	4.230	4.330	4.190	4.250	54,042,056	+0.04(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sentinelone Inc Cl A (NY: S )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Sentinelone Inc Cl A (NY: S )

Historical Prices

Sections

Services

Poteau Daily News