Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

73.45 +0.34 (+0.47%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	52.62	52.85	52.51	52.82	581,287	+0.21(+0.40%)
Apr 28, 2011	52.63	52.71	52.38	52.61	329,191	-0.28(-0.52%)
Apr 27, 2011	52.91	52.94	52.29	52.89	504,847	+0.19(+0.36%)
Apr 26, 2011	52.63	52.83	52.45	52.70	246,705	+0.11(+0.20%)
Apr 25, 2011	52.77	52.87	52.42	52.59	340,031	-0.40(-0.75%)
Apr 21, 2011	52.76	53.01	52.72	52.99	146,117	+0.23(+0.43%)
Apr 20, 2011	52.74	52.77	52.50	52.76	297,936	+1.11(+2.14%)
Apr 19, 2011	51.53	51.67	51.31	51.66	186,108	+0.46(+0.89%)
Apr 18, 2011	51.03	51.24	50.74	51.20	740,649	-0.86(-1.66%)
Apr 15, 2011	52.12	52.15	51.84	52.06	695,882	-0.21(-0.41%)
Apr 14, 2011	51.88	52.28	51.88	52.28	217,053	+0.30(+0.58%)
Apr 13, 2011	52.45	52.45	51.82	51.97	385,659	+0.60(+1.17%)
Apr 12, 2011	51.61	51.73	51.22	51.37	341,699	-0.64(-1.24%)
Apr 11, 2011	52.51	52.54	51.88	52.02	630,905	-0.57(-1.08%)
Apr 08, 2011	52.76	52.96	52.39	52.59	260,962	-0.10(-0.19%)
Apr 07, 2011	52.89	52.98	52.50	52.68	412,714	-0.15(-0.29%)
Apr 06, 2011	52.91	53.12	52.65	52.84	3,461,315	+0.00(+0.00%)
Apr 05, 2011	52.64	52.98	52.59	52.84	951,506	-0.01(-0.02%)
Apr 04, 2011	52.76	52.87	52.53	52.85	1,803,713	+0.60(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.