Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	46.01	46.60	45.65	45.73	2,200,843	-0.24(-0.53%)
Apr 28, 2011	45.85	46.19	45.64	45.97	945,586	+0.19(+0.42%)
Apr 27, 2011	45.49	45.88	45.16	45.78	944,898	+0.47(+1.04%)
Apr 26, 2011	45.10	45.59	45.06	45.31	1,382,273	+0.45(+1.01%)
Apr 25, 2011	45.00	45.19	44.53	44.85	1,130,555	-0.14(-0.32%)
Apr 21, 2011	44.31	45.10	44.25	44.99	1,516,265	+0.84(+1.91%)
Apr 20, 2011	43.52	44.37	43.52	44.15	1,433,323	+1.05(+2.44%)
Apr 19, 2011	43.08	43.24	42.75	43.10	951,900	+0.08(+0.18%)
Apr 18, 2011	42.70	43.18	42.42	43.02	1,855,037	-0.31(-0.72%)
Apr 15, 2011	42.60	43.34	42.27	43.34	2,061,107	+0.92(+2.17%)
Apr 14, 2011	42.30	42.95	42.20	42.42	1,404,629	-0.14(-0.34%)
Apr 13, 2011	42.75	42.96	42.37	42.56	1,631,001	+0.02(+0.04%)
Apr 12, 2011	42.16	42.69	42.14	42.54	1,650,238	+0.14(+0.34%)
Apr 11, 2011	42.67	42.68	42.07	42.40	1,137,653	-0.10(-0.24%)
Apr 08, 2011	43.03	43.14	42.16	42.50	1,497,786	-0.44(-1.02%)
Apr 07, 2011	42.58	43.18	42.58	42.94	1,420,641	+0.18(+0.41%)
Apr 06, 2011	42.78	43.05	42.48	42.76	1,524,061	+0.15(+0.36%)
Apr 05, 2011	42.41	42.93	42.13	42.61	1,359,409	+0.20(+0.48%)
Apr 04, 2011	42.80	43.09	42.35	42.41	1,515,826	-0.40(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.