Indicators

Jinkosolar Holding Company ADR (NY: JKS )

23.94 -0.81 (-3.28%)

Streaming Delayed Price Updated: 2:04 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.47	23.80	22.90	23.06	464,552	-0.16(-0.70%)
May 23, 2011	23.11	23.57	22.02	23.22	716,011	-0.31(-1.30%)
May 20, 2011	24.60	24.96	23.35	23.53	746,314	-1.13(-4.58%)
May 19, 2011	25.12	25.47	24.35	24.66	624,294	-0.31(-1.23%)
May 18, 2011	25.09	25.72	24.52	24.96	1,174,601	+0.29(+1.16%)
May 17, 2011	26.03	26.23	23.30	24.68	1,532,449	-1.64(-6.22%)
May 16, 2011	27.03	27.07	26.10	26.31	934,232	-0.96(-3.51%)
May 13, 2011	27.70	27.74	26.40	27.27	747,936	+0.09(+0.32%)
May 12, 2011	26.17	27.26	25.83	27.18	1,186,967	+0.82(+3.12%)
May 11, 2011	25.73	26.85	25.51	26.36	992,707	+0.34(+1.32%)
May 10, 2011	25.36	26.28	25.06	26.02	854,377	+0.72(+2.84%)
May 09, 2011	25.86	25.87	24.96	25.30	411,168	-0.36(-1.42%)
May 06, 2011	25.55	25.97	25.28	25.66	362,959	+0.50(+1.98%)
May 05, 2011	24.88	25.63	24.62	25.16	493,124	+0.30(+1.19%)
May 04, 2011	24.44	24.88	23.86	24.87	627,541	+0.01(+0.04%)
May 03, 2011	25.82	25.83	24.30	24.86	1,171,452	-1.08(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.