Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	69.96	71.30	69.69	70.14	3,858,037	+1.17(+1.69%)
May 23, 2011	68.93	69.29	68.14	68.97	1,841,051	-1.33(-1.89%)
May 20, 2011	70.29	70.90	69.00	70.30	3,528,829	-0.02(-0.02%)
May 19, 2011	71.41	71.81	69.57	70.32	1,194,708	-0.67(-0.95%)
May 18, 2011	69.54	71.89	69.29	70.99	2,043,796	+1.85(+2.67%)
May 17, 2011	68.68	69.94	68.07	69.14	2,019,353	-0.39(-0.57%)
May 16, 2011	70.84	71.72	69.36	69.53	1,858,963	-1.70(-2.39%)
May 13, 2011	71.97	72.79	70.66	71.24	1,846,906	-0.63(-0.88%)
May 12, 2011	72.05	73.01	70.35	71.87	1,763,131	-0.19(-0.26%)
May 11, 2011	73.22	73.22	70.96	72.05	3,294,089	-1.54(-2.09%)
May 10, 2011	72.55	74.10	71.88	73.59	3,146,547	+0.99(+1.36%)
May 09, 2011	69.44	73.14	69.14	72.60	4,278,554	+3.74(+5.43%)
May 06, 2011	70.02	70.44	68.21	68.86	4,105,331	+0.29(+0.42%)
May 05, 2011	70.21	70.75	68.00	68.58	4,338,640	-2.80(-3.92%)
May 04, 2011	73.89	74.02	68.94	71.37	5,790,245	-3.01(-4.04%)
May 03, 2011	77.47	77.47	72.63	74.38	3,851,309	-3.85(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.