Indicators

Rb Global Inc (NY: RBA )

74.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.84	20.40	19.84	20.37	351,879	+0.61(+3.07%)
Jun 29, 2011	19.51	19.86	19.35	19.76	310,912	+0.45(+2.34%)
Jun 28, 2011	19.31	19.45	19.25	19.31	191,610	+0.07(+0.35%)
Jun 27, 2011	18.88	19.34	18.82	19.24	331,505	+0.26(+1.37%)
Jun 24, 2011	19.23	19.35	18.89	18.98	226,771	-0.25(-1.31%)
Jun 23, 2011	19.13	19.25	18.80	19.23	303,924	-0.08(-0.42%)
Jun 22, 2011	19.38	19.55	19.27	19.31	379,622	-0.20(-1.02%)
Jun 21, 2011	19.10	19.57	19.09	19.51	516,569	+0.53(+2.81%)
Jun 20, 2011	18.80	19.08	18.80	18.98	426,950	+0.36(+1.91%)
Jun 17, 2011	19.03	19.11	18.57	18.62	732,927	-0.29(-1.53%)
Jun 16, 2011	18.63	18.97	18.63	18.91	660,150	+0.19(+1.03%)
Jun 15, 2011	18.83	18.86	18.47	18.72	553,951	-0.21(-1.13%)
Jun 14, 2011	18.88	19.05	18.66	18.94	423,438	+0.19(+0.99%)
Jun 13, 2011	18.97	19.05	18.64	18.75	624,210	-0.29(-1.52%)
Jun 10, 2011	19.23	19.24	19.00	19.04	364,804	-0.22(-1.15%)
Jun 09, 2011	19.15	19.32	18.97	19.26	339,802	+0.16(+0.85%)
Jun 08, 2011	19.23	19.36	19.03	19.10	830,321	-0.30(-1.53%)
Jun 07, 2011	19.59	19.68	19.35	19.40	486,753	-0.12(-0.61%)
Jun 06, 2011	19.62	19.78	19.28	19.51	651,380	-0.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.