Indicators

Mdu Res Group Inc (NY: MDU )

25.41 +0.01 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.13	13.25	13.07	13.18	892,512	+0.10(+0.76%)
Jun 29, 2011	13.09	13.17	12.98	13.08	1,162,798	+0.05(+0.36%)
Jun 28, 2011	12.97	13.04	12.93	13.03	883,340	+0.09(+0.72%)
Jun 27, 2011	12.89	13.07	12.82	12.94	1,101,193	+0.03(+0.23%)
Jun 24, 2011	12.83	12.94	12.83	12.91	1,308,402	+0.08(+0.64%)
Jun 23, 2011	12.77	12.84	12.57	12.83	1,251,982	-0.09(-0.73%)
Jun 22, 2011	12.93	13.05	12.86	12.92	1,034,083	-0.07(-0.54%)
Jun 21, 2011	12.91	13.01	12.87	12.99	890,212	+0.16(+1.28%)
Jun 20, 2011	12.81	12.84	12.75	12.83	1,083,774	+0.00(+0.00%)
Jun 17, 2011	12.88	12.99	12.80	12.83	1,922,629	+0.02(+0.18%)
Jun 16, 2011	12.87	13.00	12.72	12.80	1,481,125	-0.07(-0.55%)
Jun 15, 2011	12.97	13.07	12.83	12.87	1,238,888	-0.23(-1.79%)
Jun 14, 2011	13.11	13.18	13.06	13.11	1,068,916	+0.13(+0.99%)
Jun 13, 2011	13.05	13.05	12.88	12.98	1,160,028	-0.02(-0.13%)
Jun 10, 2011	13.00	13.07	12.98	13.00	1,267,371	-0.10(-0.76%)
Jun 09, 2011	13.06	13.14	12.96	13.10	1,355,545	+0.08(+0.63%)
Jun 08, 2011	13.15	13.17	12.97	13.01	1,247,753	-0.14(-1.07%)
Jun 07, 2011	13.14	13.21	13.01	13.15	1,399,046	+0.02(+0.13%)
Jun 06, 2011	13.36	13.36	13.10	13.14	2,186,179	-0.16(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.