Indicators

Automatic Data Processing (NQ: ADP )

241.89 -0.14 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	36.56	36.56	36.30	36.48	3,454,619	+0.10(+0.29%)
Jun 29, 2011	36.08	36.50	35.94	36.38	4,939,755	+0.30(+0.84%)
Jun 28, 2011	35.79	36.13	35.60	36.07	3,454,078	+0.33(+0.91%)
Jun 27, 2011	35.53	35.91	35.19	35.75	3,148,407	+0.28(+0.78%)
Jun 24, 2011	36.01	36.04	35.42	35.47	4,077,272	-0.48(-1.35%)
Jun 23, 2011	35.90	35.98	35.56	35.96	6,123,756	-0.31(-0.86%)
Jun 22, 2011	36.41	36.61	36.26	36.27	3,239,129	-0.23(-0.63%)
Jun 21, 2011	36.36	36.59	36.07	36.50	3,076,651	+0.21(+0.57%)
Jun 20, 2011	36.44	36.51	35.51	36.29	3,576,738	+0.51(+1.41%)
Jun 17, 2011	36.38	36.45	35.73	35.78	6,246,939	-0.10(-0.27%)
Jun 16, 2011	35.98	35.98	35.56	35.88	4,009,422	+0.10(+0.29%)
Jun 15, 2011	36.15	36.30	35.67	35.78	4,493,212	-0.71(-1.94%)
Jun 14, 2011	36.74	36.81	36.44	36.48	4,747,960	+0.02(+0.06%)
Jun 13, 2011	36.00	36.59	35.85	36.46	4,558,900	+0.49(+1.37%)
Jun 10, 2011	36.40	36.46	35.97	35.97	5,051,207	-0.54(-1.48%)
Jun 09, 2011	36.43	36.75	36.21	36.51	3,006,155	+0.17(+0.48%)
Jun 08, 2011	36.49	36.55	36.20	36.34	4,386,951	-0.36(-0.98%)
Jun 07, 2011	36.88	37.08	36.62	36.70	4,761,199	-0.11(-0.30%)
Jun 06, 2011	36.85	37.04	36.65	36.81	3,779,732	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.