Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.29	14.62	14.19	14.34	79,989	-0.16(-1.08%)
Jul 28, 2011	14.34	14.93	14.34	14.49	120,274	+0.10(+0.69%)
Jul 27, 2011	15.28	15.30	14.35	14.39	134,129	-1.01(-6.54%)
Jul 26, 2011	15.21	15.50	14.97	15.40	46,350	+0.21(+1.40%)
Jul 25, 2011	15.49	15.68	15.10	15.19	77,452	-0.60(-3.82%)
Jul 22, 2011	15.85	15.86	15.75	15.79	84,774	-0.24(-1.51%)
Jul 21, 2011	15.69	16.04	15.41	16.03	72,032	+0.41(+2.63%)
Jul 20, 2011	15.61	15.78	15.49	15.62	45,406	+0.06(+0.36%)
Jul 19, 2011	15.26	15.59	15.05	15.56	126,477	+0.48(+3.20%)
Jul 18, 2011	15.66	15.72	15.08	15.08	156,265	-0.69(-4.37%)
Jul 15, 2011	15.86	15.95	15.44	15.77	110,307	+0.00(+0.00%)
Jul 14, 2011	15.64	15.97	15.27	15.77	135,782	+0.13(+0.82%)
Jul 13, 2011	14.95	15.72	14.95	15.64	77,552	+0.67(+4.46%)
Jul 12, 2011	14.95	15.24	14.83	14.97	95,281	-0.03(-0.19%)
Jul 11, 2011	15.06	15.17	14.93	15.00	168,378	-0.33(-2.18%)
Jul 08, 2011	15.12	15.78	15.12	15.34	147,785	-0.67(-4.17%)
Jul 07, 2011	15.69	16.23	15.58	16.00	141,304	+0.38(+2.41%)
Jul 06, 2011	15.63	15.71	15.49	15.63	73,113	-0.09(-0.54%)
Jul 05, 2011	15.90	15.95	15.54	15.71	156,310	-0.21(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.