Indicators

Skywest Inc (NQ: SKYW )

76.27 -0.50 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.32	11.72	11.32	11.70	427,243	+0.29(+2.55%)
Jul 28, 2011	11.41	11.48	11.32	11.41	399,055	-0.02(-0.16%)
Jul 27, 2011	11.33	11.46	11.33	11.43	443,937	+0.00(+0.00%)
Jul 26, 2011	11.33	11.53	11.29	11.43	360,748	+0.05(+0.48%)
Jul 25, 2011	11.37	11.54	11.27	11.37	581,627	-0.15(-1.26%)
Jul 22, 2011	11.60	11.71	11.44	11.52	422,663	-0.06(-0.55%)
Jul 21, 2011	11.25	11.61	11.20	11.58	517,368	+0.38(+3.41%)
Jul 20, 2011	11.34	11.35	11.06	11.20	488,793	-0.05(-0.49%)
Jul 19, 2011	11.29	11.79	11.13	11.25	1,209,303	+0.06(+0.57%)
Jul 18, 2011	12.06	12.43	10.92	11.19	2,573,162	-2.20(-16.44%)
Jul 15, 2011	13.64	13.72	13.35	13.39	226,425	-0.23(-1.67%)
Jul 14, 2011	13.74	13.88	13.56	13.62	264,765	-0.13(-0.93%)
Jul 13, 2011	13.81	13.96	13.68	13.75	250,774	-0.05(-0.33%)
Jul 12, 2011	13.69	13.90	13.65	13.79	186,855	+0.02(+0.13%)
Jul 11, 2011	13.83	13.94	13.74	13.77	164,791	-0.23(-1.62%)
Jul 08, 2011	13.87	14.04	13.84	14.00	206,629	-0.09(-0.65%)
Jul 07, 2011	14.01	14.12	13.86	14.09	232,985	+0.14(+0.98%)
Jul 06, 2011	13.78	14.06	13.78	13.96	257,576	+0.23(+1.66%)
Jul 05, 2011	13.87	13.87	13.65	13.73	261,390	-0.21(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.