Indicators

Apollo Commercial Real Estate (NY: ARI )

10.08 -0.03 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.102	5.144	5.087	5.126	253,935	+0.04(+0.77%)
Feb 25, 2011	5.048	5.087	5.048	5.087	232,459	+0.06(+1.14%)
Feb 24, 2011	4.975	5.045	4.975	5.030	213,616	+0.04(+0.78%)
Feb 23, 2011	5.063	5.069	4.990	4.990	271,729	-0.05(-1.07%)
Feb 22, 2011	5.120	5.132	5.039	5.045	261,363	-0.09(-1.70%)
Feb 18, 2011	5.132	5.138	5.119	5.132	209,898	-0.01(-0.12%)
Feb 17, 2011	5.117	5.150	5.105	5.138	409,014	+0.02(+0.41%)
Feb 16, 2011	5.081	5.153	5.060	5.117	515,272	+0.06(+1.25%)
Feb 15, 2011	5.090	5.120	5.036	5.054	173,268	-0.03(-0.53%)
Feb 14, 2011	5.045	5.087	5.033	5.081	248,012	+0.04(+0.72%)
Feb 11, 2011	5.042	5.045	5.000	5.045	160,873	+0.00(+0.06%)
Feb 10, 2011	5.036	5.054	5.003	5.042	222,103	+0.01(+0.12%)
Feb 09, 2011	5.027	5.045	5.003	5.036	133,560	+0.01(+0.12%)
Feb 08, 2011	5.021	5.031	4.990	5.030	209,924	+0.02(+0.48%)
Feb 07, 2011	4.969	5.039	4.969	5.006	252,298	+0.06(+1.28%)
Feb 04, 2011	5.033	5.033	4.933	4.942	179,915	-0.08(-1.68%)
Feb 03, 2011	5.027	5.030	4.960	5.027	247,334	+0.02(+0.42%)
Feb 02, 2011	5.000	5.015	4.942	5.006	338,932	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.