Indicators

Rb Global Inc (NY: RBA )

75.20 +0.23 (+0.31%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.34	18.41	18.26	18.32	654,417	-0.05(-0.28%)
Jan 28, 2011	18.47	18.49	18.15	18.37	661,750	-0.11(-0.60%)
Jan 27, 2011	18.37	18.51	18.37	18.48	463,218	-0.01(-0.08%)
Jan 26, 2011	18.24	18.49	18.22	18.49	711,667	+0.24(+1.33%)
Jan 25, 2011	18.21	18.38	18.16	18.25	356,335	-0.08(-0.44%)
Jan 24, 2011	17.95	18.33	17.85	18.33	273,798	+0.25(+1.38%)
Jan 21, 2011	17.97	18.26	17.97	18.08	169,114	+0.21(+1.15%)
Jan 20, 2011	17.70	18.02	17.49	17.88	309,573	+0.04(+0.21%)
Jan 19, 2011	18.43	18.52	17.75	17.84	642,149	-0.63(-3.42%)
Jan 18, 2011	18.50	18.64	18.09	18.47	511,935	-0.23(-1.22%)
Jan 14, 2011	18.41	18.79	18.24	18.70	688,342	+0.24(+1.27%)
Jan 13, 2011	18.36	18.49	18.27	18.47	561,650	+0.07(+0.40%)
Jan 12, 2011	18.09	18.61	18.08	18.39	567,264	+0.48(+2.71%)
Jan 11, 2011	18.14	18.54	17.80	17.91	1,263,988	+0.18(+1.04%)
Jan 10, 2011	17.58	17.75	17.44	17.72	281,450	+0.09(+0.50%)
Jan 07, 2011	17.24	17.63	17.13	17.63	388,749	+0.32(+1.87%)
Jan 06, 2011	17.32	17.34	17.09	17.31	259,130	-0.12(-0.67%)
Jan 05, 2011	17.15	17.47	17.05	17.43	348,291	+0.22(+1.28%)
Jan 04, 2011	16.99	17.27	16.96	17.21	587,188	+0.19(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.