Indicators

Brown Forman Inc Cl A (NY: BF-A )

49.31 -0.22 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.99	14.04	13.88	13.95	65,923	+0.01(+0.10%)
Apr 28, 2011	14.16	14.18	13.94	13.94	134,353	-0.18(-1.26%)
Apr 27, 2011	14.35	14.37	14.07	14.12	202,878	-0.16(-1.13%)
Apr 26, 2011	14.10	14.36	14.10	14.28	37,604	+0.22(+1.56%)
Apr 25, 2011	13.99	14.06	13.97	14.06	25,678	-0.04(-0.25%)
Apr 21, 2011	14.06	14.11	13.99	14.10	38,553	+0.09(+0.61%)
Apr 20, 2011	13.93	14.07	13.93	14.01	172,309	+0.20(+1.41%)
Apr 19, 2011	13.83	13.87	13.73	13.82	193,870	+0.03(+0.19%)
Apr 18, 2011	13.88	13.88	13.70	13.79	24,177	-0.20(-1.45%)
Apr 15, 2011	13.92	14.00	13.92	13.99	12,553	+0.11(+0.77%)
Apr 14, 2011	13.72	13.91	13.62	13.88	42,052	+0.14(+0.98%)
Apr 13, 2011	13.71	13.92	13.71	13.75	133,992	-0.03(-0.25%)
Apr 12, 2011	13.47	13.78	13.47	13.78	36,168	+0.29(+2.17%)
Apr 11, 2011	13.49	13.50	13.46	13.49	39,954	-0.04(-0.32%)
Apr 08, 2011	13.57	13.58	13.49	13.53	15,656	-0.05(-0.34%)
Apr 07, 2011	13.57	13.58	13.55	13.58	24,905	-0.02(-0.13%)
Apr 06, 2011	13.62	13.64	13.57	13.60	51,523	-0.05(-0.39%)
Apr 05, 2011	13.54	13.67	13.54	13.65	69,805	+0.10(+0.71%)
Apr 04, 2011	13.64	13.64	13.14	13.56	79,180	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.