Indicators

Iridium Comm Inc (NQ: IRDM )

31.48 +1.04 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.642	8.701	8.593	8.672	463,743	+0.08(+0.98%)
May 23, 2011	8.603	8.642	8.476	8.588	350,311	-0.07(-0.85%)
May 20, 2011	8.770	8.770	8.563	8.662	335,080	-0.08(-0.90%)
May 19, 2011	8.534	8.859	8.504	8.741	642,400	+0.23(+2.66%)
May 18, 2011	8.534	8.622	8.465	8.514	492,258	+0.04(+0.47%)
May 17, 2011	8.415	8.504	8.346	8.474	800,585	+0.20(+2.38%)
May 16, 2011	8.465	8.514	8.268	8.277	449,245	-0.27(-3.17%)
May 13, 2011	8.337	8.593	8.248	8.548	771,745	+0.19(+2.30%)
May 12, 2011	8.228	8.514	8.179	8.356	587,561	+0.11(+1.31%)
May 11, 2011	8.238	8.337	8.060	8.248	669,059	+0.05(+0.60%)
May 10, 2011	8.327	8.612	8.134	8.199	855,131	-0.06(-0.72%)
May 09, 2011	7.933	8.297	7.883	8.258	898,951	+0.31(+3.84%)
May 06, 2011	7.824	7.962	7.785	7.952	594,468	+0.18(+2.28%)
May 05, 2011	7.706	7.883	7.696	7.775	526,188	+0.09(+1.15%)
May 04, 2011	7.657	7.765	7.578	7.686	338,091	+0.02(+0.26%)
May 03, 2011	7.647	7.765	7.558	7.666	471,736	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.