Indicators

Asure Software (NQ: ASUR )

7.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.667	2.667	2.473	2.520	18,654	-0.10(-3.95%)
Nov 29, 2011	2.633	2.633	2.567	2.624	12,150	-0.01(-0.37%)
Nov 28, 2011	2.600	2.633	2.520	2.633	12,937	+0.07(+2.60%)
Nov 23, 2011	2.633	2.567	2.567	2.567	3,300	-0.07(-2.78%)
Nov 22, 2011	2.640	2.640	2.607	2.640	5,850	+0.00(+0.00%)
Nov 21, 2011	2.600	2.653	2.553	2.640	12,819	+0.07(+2.59%)
Nov 18, 2011	2.667	2.667	2.520	2.573	1,860	-0.09(-3.50%)
Nov 17, 2011	2.647	2.667	2.647	2.667	1,875	+0.18(+7.24%)
Nov 16, 2011	2.600	2.633	2.480	2.487	1,905	+0.02(+0.81%)
Nov 15, 2011	2.573	2.767	2.400	2.467	7,440	+0.03(+1.37%)
Nov 14, 2011	3.000	3.000	2.367	2.433	11,973	-0.09(-3.44%)
Nov 11, 2011	2.547	2.547	2.520	2.520	2,596	-0.04(-1.57%)
Nov 10, 2011	2.620	2.620	2.507	2.560	3,055	-0.04(-1.53%)
Nov 09, 2011	2.576	3.000	2.500	2.600	29,274	+0.04(+1.56%)
Nov 08, 2011	2.387	2.633	2.340	2.560	20,169	+0.17(+7.26%)
Nov 07, 2011	2.387	2.387	2.387	2.387	750	+0.00(+0.00%)
Nov 04, 2011	2.400	2.420	2.240	2.387	5,037	-0.02(-0.83%)
Nov 03, 2011	2.193	2.413	2.193	2.407	14,010	+0.17(+7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.