Indicators

Asure Software (NQ: ASUR )

7.240 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.176	2.180	2.176	2.180	900	+0.10(+4.79%)
Sep 29, 2011	2.033	2.080	2.027	2.080	990	+0.05(+2.63%)
Sep 28, 2011	2.080	2.080	2.027	2.027	3,235	-0.04(-1.94%)
Sep 27, 2011	2.193	2.193	2.067	2.067	2,025	-0.01(-0.64%)
Sep 26, 2011	2.100	2.280	2.067	2.080	2,100	+0.01(+0.32%)
Sep 23, 2011	2.027	2.080	1.993	2.073	2,100	+0.06(+3.07%)
Sep 22, 2011	2.100	2.133	2.000	2.012	9,910	-0.14(-6.49%)
Sep 21, 2011	2.247	2.253	2.133	2.151	39,882	-0.08(-3.67%)
Sep 20, 2011	2.267	2.300	2.233	2.233	3,768	-0.05(-1.99%)
Sep 19, 2011	2.240	2.279	2.220	2.279	1,482	-0.09(-3.72%)
Sep 16, 2011	2.247	2.367	2.247	2.367	3,669	+0.07(+3.20%)
Sep 15, 2011	2.213	2.300	2.187	2.293	8,700	+0.06(+2.69%)
Sep 14, 2011	2.180	2.233	2.173	2.233	3,672	+0.00(+0.00%)
Sep 13, 2011	2.233	2.260	2.180	2.233	1,647	-0.01(-0.30%)
Sep 12, 2011	2.240	2.347	2.240	2.240	3,697	+0.00(+0.00%)
Sep 09, 2011	2.347	2.367	2.167	2.240	5,025	+0.01(+0.60%)
Sep 07, 2011	2.227	2.227	2.227	2.227	0	+0.00(+0.00%)
Sep 06, 2011	2.333	2.333	2.227	2.227	1,584	-0.15(-6.18%)
Sep 02, 2011	2.347	2.387	2.267	2.373	2,850	+0.03(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.