Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

45.39 -0.43 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.120 9.500 9.100 9.480 1,353,904 +0.43(+4.75%)
Nov 29, 2011 8.720 9.060 8.640 9.050 1,538,290 +0.30(+3.43%)
Nov 28, 2011 8.400 8.930 8.400 8.750 961,580 +0.65(+8.02%)
Nov 25, 2011 8.040 8.270 8.040 8.100 200,149 +0.09(+1.12%)
Nov 23, 2011 8.080 8.340 7.860 8.010 599,604 -0.15(-1.84%)
Nov 22, 2011 8.020 8.230 8.020 8.160 476,253 +0.15(+1.87%)
Nov 21, 2011 8.130 8.160 7.890 8.010 715,360 -0.26(-3.14%)
Nov 18, 2011 8.470 8.552 8.230 8.270 461,264 -0.18(-2.13%)
Nov 17, 2011 8.270 8.610 8.240 8.450 938,925 +0.29(+3.55%)
Nov 16, 2011 8.240 8.310 8.120 8.160 785,840 -0.02(-0.24%)
Nov 15, 2011 8.080 8.290 7.990 8.180 700,782 +0.06(+0.74%)
Nov 14, 2011 8.150 8.270 8.060 8.120 692,545 -0.07(-0.85%)
Nov 11, 2011 7.970 8.240 7.950 8.190 482,787 +0.31(+3.93%)
Nov 10, 2011 8.390 8.390 7.830 7.880 915,064 -0.42(-5.06%)
Nov 09, 2011 8.570 8.710 8.230 8.300 790,136 -0.50(-5.68%)
Nov 08, 2011 8.540 8.930 8.420 8.800 848,038 +0.38(+4.51%)
Nov 07, 2011 8.490 8.580 8.230 8.420 973,182 -0.06(-0.71%)
Nov 04, 2011 8.410 8.510 8.380 8.480 414,523 -0.02(-0.24%)
Nov 03, 2011 8.400 8.540 8.220 8.500 450,733 +0.19(+2.29%)
Nov 02, 2011 8.340 8.410 8.140 8.310 370,079 +0.10(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.