Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	32.45	33.44	32.45	33.20	6,886,684	+1.01(+3.14%)
Jan 28, 2011	31.71	33.67	31.57	32.19	8,916,443	+1.38(+4.49%)
Jan 27, 2011	30.21	31.08	30.21	30.81	5,273,008	+0.05(+0.15%)
Jan 26, 2011	29.93	30.87	29.91	30.77	4,821,958	+0.99(+3.32%)
Jan 25, 2011	29.45	29.82	29.31	29.78	2,273,649	+0.27(+0.91%)
Jan 24, 2011	29.41	29.96	29.41	29.51	2,914,518	+0.16(+0.53%)
Jan 21, 2011	29.67	29.96	29.28	29.35	3,920,025	-0.03(-0.11%)
Jan 20, 2011	30.02	30.10	29.27	29.38	3,658,068	-0.77(-2.54%)
Jan 19, 2011	30.91	30.91	30.03	30.15	3,397,961	-0.80(-2.59%)
Jan 18, 2011	30.80	31.03	30.80	30.95	1,829,757	+0.08(+0.27%)
Jan 14, 2011	30.47	30.87	30.32	30.87	2,160,157	+0.27(+0.90%)
Jan 13, 2011	30.55	30.65	30.37	30.59	2,153,626	+0.09(+0.31%)
Jan 12, 2011	30.17	30.63	30.14	30.50	1,660,365	+0.54(+1.82%)
Jan 11, 2011	29.90	30.14	29.79	29.96	2,006,276	+0.20(+0.68%)
Jan 10, 2011	29.59	29.85	29.41	29.75	2,249,781	+0.03(+0.09%)
Jan 07, 2011	29.92	30.28	29.71	29.73	2,317,555	-0.37(-1.22%)
Jan 06, 2011	30.15	30.32	29.72	30.10	2,689,606	-0.06(-0.19%)
Jan 05, 2011	30.25	30.48	30.11	30.15	2,479,312	-0.30(-0.99%)
Jan 04, 2011	30.73	30.82	30.14	30.45	2,605,895	-0.30(-0.98%)
Jan 03, 2011	30.66	30.99	30.55	30.75	2,779,277	+0.48(+1.57%)
Dec 31, 2010	30.31	30.42	30.18	30.28	1,018,060	-0.07(-0.24%)
Dec 30, 2010	30.25	30.45	30.25	30.35	883,344	+0.04(+0.14%)
Dec 29, 2010	30.45	30.55	30.26	30.31	1,925,644	-0.06(-0.19%)
Dec 28, 2010	30.29	30.48	30.16	30.37	1,695,321	+0.09(+0.29%)
Dec 27, 2010	30.21	30.36	30.05	30.28	939,632	-0.12(-0.39%)
Dec 23, 2010	30.52	30.54	30.29	30.40	2,215,111	-0.14(-0.47%)
Dec 22, 2010	29.79	30.67	29.48	30.54	7,567,204	+0.79(+2.65%)
Dec 21, 2010	29.67	29.83	29.57	29.75	2,038,898	+0.19(+0.65%)
Dec 20, 2010	29.83	30.01	29.07	29.56	3,408,847	-0.15(-0.51%)
Dec 17, 2010	29.87	30.02	29.57	29.71	2,566,250	-0.17(-0.55%)
Dec 16, 2010	29.80	29.96	29.55	29.88	2,165,921	+0.08(+0.26%)
Dec 15, 2010	29.87	30.18	29.78	29.80	2,759,181	-0.10(-0.35%)
Dec 14, 2010	29.95	30.18	29.80	29.91	2,155,808	-0.04(-0.12%)
Dec 13, 2010	30.49	30.49	29.93	29.94	2,303,706	-0.34(-1.11%)
Dec 10, 2010	30.23	30.36	30.08	30.28	1,431,104	+0.19(+0.64%)
Dec 09, 2010	30.30	30.39	29.98	30.09	1,474,873	-0.03(-0.10%)
Dec 08, 2010	29.92	30.17	29.85	30.12	1,910,084	+0.27(+0.92%)
Dec 07, 2010	30.09	30.17	29.82	29.84	2,511,975	+0.08(+0.26%)
Dec 06, 2010	29.84	29.88	29.60	29.77	1,958,034	-0.17(-0.57%)
Dec 03, 2010	29.82	29.98	29.69	29.94	1,759,439	+0.01(+0.02%)
Dec 02, 2010	29.51	29.98	29.36	29.93	1,920,287	+0.51(+1.73%)
Dec 01, 2010	28.98	29.45	28.94	29.42	2,471,973	+1.03(+3.63%)
Nov 30, 2010	28.21	28.58	28.10	28.39	2,317,470	-0.21(-0.74%)
Nov 29, 2010	28.59	28.63	28.23	28.60	2,999,868	-0.25(-0.88%)
Nov 26, 2010	28.96	29.06	28.71	28.86	854,452	-0.34(-1.16%)
Nov 24, 2010	28.32	29.20	29.20	29.20	2,886,407	+1.07(+3.81%)
Nov 23, 2010	28.29	28.41	27.94	28.13	2,349,937	-0.58(-2.03%)
Nov 22, 2010	28.90	28.98	28.25	28.71	4,531,996	+0.42(+1.49%)
Nov 19, 2010	28.01	28.31	27.78	28.29	2,759,749	+0.28(+1.01%)
Nov 18, 2010	27.79	28.31	27.77	28.00	2,420,182	+0.49(+1.80%)
Nov 17, 2010	27.66	27.71	27.37	27.51	2,715,482	-0.08(-0.30%)
Nov 16, 2010	28.07	28.20	27.42	27.59	4,544,107	-0.71(-2.50%)
Nov 15, 2010	28.40	28.83	28.28	28.30	3,996,577	+0.14(+0.49%)
Nov 12, 2010	28.17	28.29	27.97	28.16	3,302,816	-0.24(-0.84%)
Nov 11, 2010	27.97	28.40	27.96	28.39	2,826,415	+0.12(+0.42%)
Nov 10, 2010	28.04	28.30	27.79	28.28	2,080,024	+0.24(+0.86%)
Nov 09, 2010	28.09	28.30	27.90	28.03	2,681,719	-0.08(-0.29%)
Nov 08, 2010	28.22	28.34	27.95	28.12	2,486,594	-0.28(-0.98%)
Nov 05, 2010	28.48	28.55	28.25	28.39	3,840,123	-0.07(-0.24%)
Nov 04, 2010	28.23	28.68	28.14	28.46	4,241,381	+0.60(+2.15%)
Nov 03, 2010	27.94	27.95	27.44	27.86	1,277,391	+0.06(+0.22%)
Nov 02, 2010	27.89	27.90	27.70	27.80	1,936,773	+0.21(+0.77%)
Nov 01, 2010	27.45	27.83	27.35	27.59	2,717,317	+0.22(+0.79%)
Oct 29, 2010	27.16	27.44	27.10	27.37	3,259,478	+0.09(+0.34%)
Oct 28, 2010	27.43	27.63	27.03	27.28	1,848,539	+0.03(+0.09%)
Oct 27, 2010	27.15	27.32	26.89	27.25	2,378,224	-0.27(-0.99%)
Oct 25, 2010	27.69	28.03	27.43	27.53	3,910,602	+0.11(+0.41%)
Oct 22, 2010	27.64	27.64	26.66	27.41	8,878,289	-0.83(-2.94%)
Oct 21, 2010	27.87	28.26	27.80	28.24	4,047,213	+0.51(+1.84%)
Oct 20, 2010	27.31	27.91	27.27	27.73	3,190,110	+0.58(+2.13%)
Oct 19, 2010	27.16	27.40	26.94	27.16	5,319,008	-0.47(-1.70%)
Oct 18, 2010	27.97	27.99	27.40	27.63	4,176,393	-0.22(-0.80%)
Oct 15, 2010	28.07	28.18	27.54	27.85	3,079,193	-0.01(-0.04%)
Oct 14, 2010	28.21	28.29	27.61	27.86	4,363,314	-0.34(-1.19%)
Oct 13, 2010	28.33	28.34	28.09	28.19	3,033,582	+0.33(+1.18%)
Oct 12, 2010	27.84	28.06	27.47	27.86	3,602,318	-0.01(-0.04%)
Oct 11, 2010	28.12	28.23	27.74	27.87	2,248,597	-0.24(-0.86%)
Oct 08, 2010	28.12	28.30	27.69	28.12	6,195,404	-0.08(-0.27%)
Oct 07, 2010	27.99	28.26	27.66	28.19	5,494,986	+0.37(+1.32%)
Oct 06, 2010	28.07	28.09	27.66	27.83	3,559,180	-0.18(-0.63%)
Oct 05, 2010	27.15	28.08	27.15	28.00	7,953	+1.13(+4.22%)
Oct 04, 2010	27.07	27.29	26.49	26.87	2,981,031	-0.21(-0.76%)
Oct 01, 2010	27.07	27.24	26.81	27.07	3,205,730	+0.16(+0.60%)
Sep 30, 2010	26.92	27.32	26.67	26.91	15,728	+0.17(+0.63%)
Sep 29, 2010	26.36	26.79	26.26	26.74	4,086,867	+0.22(+0.82%)
Sep 28, 2010	26.32	26.58	25.84	26.53	2,949,613	+0.25(+0.94%)
Sep 27, 2010	26.76	26.79	26.28	26.28	2,492,980	-0.43(-1.60%)
Sep 24, 2010	26.07	26.74	25.97	26.71	2,802,779	+1.11(+4.33%)
Sep 23, 2010	25.81	26.01	25.55	25.60	1,942,232	-0.51(-1.94%)
Sep 22, 2010	26.53	26.63	25.92	26.11	2,776,599	-0.38(-1.44%)
Sep 21, 2010	26.73	26.80	26.34	26.49	2,635,263	-0.24(-0.89%)
Sep 20, 2010	26.18	26.76	26.12	26.72	2,228,136	+0.64(+2.47%)
Sep 17, 2010	26.08	26.29	25.64	26.08	3,670,095	+0.20(+0.78%)
Sep 15, 2010	25.89	26.01	25.64	25.88	1,966,893	-0.10(-0.40%)
Sep 14, 2010	25.73	26.17	25.56	25.98	2,911,978	+0.22(+0.84%)
Sep 13, 2010	25.66	25.90	25.47	25.76	2,497,531	+0.40(+1.59%)
Sep 10, 2010	25.32	25.52	25.16	25.36	2,589,948	+0.14(+0.55%)
Sep 09, 2010	25.53	25.60	25.09	25.22	1,873,225	+0.12(+0.47%)
Sep 08, 2010	25.16	25.49	25.08	25.11	2,113,475	+0.04(+0.14%)
Sep 07, 2010	25.12	25.37	25.02	25.07	386	-0.30(-1.18%)
Sep 03, 2010	25.39	25.81	25.29	25.37	2,412,577	+0.39(+1.55%)
Sep 02, 2010	24.51	25.03	24.51	24.98	661	+0.41(+1.66%)
Sep 01, 2010	23.55	24.64	23.45	24.57	3,797,813	+1.52(+6.60%)
Aug 31, 2010	23.02	23.34	22.63	23.05	14,983	+0.12(+0.52%)
Aug 30, 2010	23.27	23.43	22.93	22.93	2,855,918	-0.44(-1.90%)
Aug 27, 2010	23.38	23.43	22.49	23.38	3,272,907	+0.66(+2.89%)
Aug 26, 2010	22.89	23.18	22.62	22.72	2,408,667	+0.06(+0.25%)
Aug 25, 2010	22.54	22.78	22.15	22.66	2,535,478	-0.11(-0.49%)
Aug 24, 2010	22.86	22.93	22.61	22.78	486	-0.47(-2.03%)
Aug 23, 2010	23.82	23.87	23.19	23.25	3,589,581	-0.41(-1.73%)
Aug 20, 2010	23.58	23.74	23.33	23.66	1,504,978	-0.14(-0.60%)
Aug 19, 2010	24.19	24.30	23.59	23.80	486	-0.54(-2.23%)
Aug 18, 2010	24.33	24.49	24.02	24.34	1,351,423	+0.02(+0.06%)
Aug 17, 2010	24.06	24.59	23.95	24.33	2,216,151	+0.56(+2.37%)
Aug 16, 2010	23.55	23.90	23.34	23.77	1,429,615	-0.01(-0.04%)
Aug 13, 2010	23.78	23.97	23.72	23.78	1,053,589	-0.10(-0.43%)
Aug 12, 2010	23.60	24.01	23.57	23.88	2,064,486	-0.13(-0.53%)
Aug 11, 2010	24.70	24.76	23.94	24.01	388	-1.33(-5.24%)
Aug 10, 2010	25.27	25.47	24.95	25.33	4,157,279	+0.23(+0.90%)
Aug 09, 2010	25.29	25.30	24.89	25.11	2,210,719	-0.09(-0.37%)
Aug 06, 2010	25.20	25.20	24.60	25.20	2,268,052	+0.07(+0.29%)
Aug 05, 2010	25.10	25.36	25.00	25.13	1,896,715	-0.16(-0.63%)
Aug 04, 2010	24.94	25.31	24.81	25.29	2,036,095	+0.41(+1.65%)
Aug 03, 2010	24.90	25.12	24.72	24.88	2,247,835	-0.16(-0.65%)
Aug 02, 2010	25.09	25.28	24.73	25.04	3,168,050	+0.47(+1.90%)
Jul 30, 2010	24.58	24.66	23.97	24.58	3,053,313	+0.12(+0.50%)
Jul 29, 2010	24.46	24.65	24.13	24.45	3,293,108	+0.21(+0.85%)
Jul 28, 2010	24.25	24.53	24.11	24.25	158,575	-0.03(-0.13%)
Jul 27, 2010	24.28	25.02	24.23	24.28	388	-0.59(-2.37%)
Jul 26, 2010	24.60	24.97	24.31	24.87	3,128,278	+0.41(+1.68%)
Jul 23, 2010	24.97	24.97	23.98	24.46	6,779,575	+0.87(+3.69%)
Jul 22, 2010	23.05	23.60	22.97	23.59	4,345,548	+0.89(+3.93%)
Jul 21, 2010	22.58	22.98	22.46	22.70	3,627,713	+0.32(+1.42%)
Jul 20, 2010	22.38	22.39	21.69	22.38	2,336,757	+0.30(+1.35%)
Jul 19, 2010	21.98	22.14	21.63	22.08	1,424,635	+0.27(+1.22%)
Jul 16, 2010	21.81	22.42	21.76	21.81	2,787,468	-0.60(-2.67%)
Jul 15, 2010	22.75	22.82	22.16	22.41	2,841,914	-0.38(-1.66%)
Jul 14, 2010	22.65	23.01	22.50	22.79	2,009,653	+0.06(+0.25%)
Jul 13, 2010	22.65	22.95	22.60	22.74	780	+0.48(+2.14%)
Jul 12, 2010	22.49	22.56	22.05	22.26	2,111,942	-0.37(-1.63%)
Jul 09, 2010	22.63	22.70	22.22	22.63	1,941,848	+0.30(+1.33%)
Jul 08, 2010	22.33	22.46	21.97	22.33	2,051,480	+0.24(+1.09%)
Jul 07, 2010	21.35	22.13	21.27	22.09	3,059,671	+0.75(+3.50%)
Jul 06, 2010	21.40	21.76	21.12	21.34	2,943	+0.28(+1.34%)
Jul 02, 2010	21.06	21.36	20.92	21.06	2,187,727	-0.10(-0.48%)
Jul 01, 2010	21.38	21.51	20.75	21.16	3,574,737	-0.25(-1.15%)
Jun 30, 2010	21.47	21.88	21.34	21.41	1,163	-0.06(-0.29%)
Jun 29, 2010	21.96	22.03	21.29	21.47	3,607,485	-1.14(-5.05%)
Jun 25, 2010	22.61	22.65	22.11	22.61	4,292,023	+0.43(+1.94%)
Jun 24, 2010	22.63	22.79	22.13	22.18	2,965,233	-0.54(-2.37%)
Jun 23, 2010	22.79	22.93	22.25	22.72	3,565,517	-0.07(-0.31%)
Jun 22, 2010	23.80	23.84	22.74	22.79	5,214,847	-0.94(-3.95%)
Jun 21, 2010	23.75	24.16	23.60	23.73	2,383,910	+0.35(+1.51%)
Jun 18, 2010	23.38	23.67	23.22	23.38	3,236,138	-0.16(-0.70%)
Jun 17, 2010	23.83	23.89	23.28	23.54	3,201,869	-0.23(-0.97%)
Jun 16, 2010	23.72	23.95	23.64	23.77	2,475,034	-0.28(-1.15%)
Jun 15, 2010	23.44	24.08	23.44	24.05	2,699,679	+0.78(+3.37%)
Jun 14, 2010	23.43	23.74	23.18	23.26	2,849,624	+0.14(+0.60%)
Jun 11, 2010	22.59	23.15	22.54	23.13	3,215,769	+0.25(+1.10%)
Jun 10, 2010	22.32	22.88	22.30	22.87	3,375,500	+1.00(+4.59%)
Jun 09, 2010	21.82	22.52	21.78	21.87	3,108,083	+0.20(+0.95%)
Jun 08, 2010	21.52	21.83	21.22	21.67	2,420,816	+0.16(+0.74%)
Jun 07, 2010	22.05	22.22	21.48	21.51	2,848,678	-0.55(-2.49%)
Jun 04, 2010	22.05	23.01	21.95	22.05	3,258,236	-1.25(-5.36%)
Jun 03, 2010	23.11	23.59	23.11	23.30	3,688,089	+0.17(+0.73%)
Jun 02, 2010	23.14	23.16	22.22	23.14	3,375,510	+0.74(+3.29%)
Jun 01, 2010	22.70	23.23	22.39	22.40	3,332,036	-0.60(-2.61%)
May 28, 2010	23.00	23.42	22.75	23.00	3,770,473	-0.37(-1.58%)
May 27, 2010	22.98	23.37	22.75	23.37	2,620,406	+0.95(+4.25%)
May 26, 2010	22.62	22.86	22.31	22.41	195	+0.18(+0.81%)
May 25, 2010	21.77	22.27	21.49	22.23	4,777,394	-0.17(-0.75%)
May 24, 2010	22.54	22.85	22.38	22.40	4,233,130	-0.23(-1.04%)
May 21, 2010	22.02	22.76	21.90	22.64	8,162,485	+0.12(+0.54%)
May 20, 2010	22.64	23.23	22.51	22.51	6,123,812	-1.51(-6.29%)
May 19, 2010	24.38	24.48	23.40	24.03	5,388,573	-0.54(-2.20%)
May 18, 2010	25.49	25.67	24.44	24.57	3,290,138	-0.64(-2.55%)
May 17, 2010	25.17	25.51	24.55	25.21	2,530,686	+0.01(+0.02%)
May 14, 2010	25.20	25.77	24.87	25.20	2,552,406	-0.68(-2.62%)
May 13, 2010	26.34	26.44	25.84	25.88	2,264,634	-0.48(-1.84%)
May 12, 2010	25.80	26.45	25.80	26.36	2,134,799	+0.66(+2.58%)
May 11, 2010	25.91	26.18	25.62	25.70	3,390,699	-0.24(-0.92%)
May 10, 2010	25.81	25.98	25.73	25.94	3,299,833	+1.48(+6.06%)
May 07, 2010	24.81	24.93	23.80	24.46	5,427,935	-0.35(-1.43%)
May 06, 2010	24.81	26.20	22.92	24.81	392	-1.24(-4.75%)
May 05, 2010	26.26	26.44	26.05	26.05	3,566,322	-0.39(-1.47%)
May 04, 2010	26.80	26.80	26.16	26.44	3,262,632	-0.76(-2.79%)
May 03, 2010	26.77	27.28	26.70	27.20	2,089,274	+0.61(+2.28%)
Apr 30, 2010	26.99	27.20	26.59	26.59	3,532,102	-0.32(-1.19%)
Apr 29, 2010	26.77	27.01	26.58	26.91	3,062,170	+0.41(+1.56%)
Apr 28, 2010	26.42	26.66	26.32	26.50	2,331,408	+0.15(+0.58%)
Apr 27, 2010	27.23	27.38	26.25	26.35	4,928,856	-0.95(-3.49%)
Apr 26, 2010	27.56	27.56	27.16	27.30	4,199,328	-0.30(-1.09%)
Apr 23, 2010	27.30	28.26	27.30	27.60	10,864,431	+2.01(+7.86%)
Apr 22, 2010	24.75	25.64	24.57	25.59	4,044,556	+0.69(+2.78%)
Apr 21, 2010	24.90	24.92	24.52	24.90	15,872	+0.33(+1.33%)
Apr 20, 2010	24.55	24.76	24.43	24.57	1,848,098	+0.25(+1.05%)
Apr 19, 2010	24.18	24.36	23.90	24.32	1,859,901	-0.02(-0.06%)
Apr 16, 2010	24.65	24.68	24.22	24.33	1,815,001	-0.37(-1.51%)
Apr 15, 2010	24.65	24.83	24.64	24.70	1,952,888	-0.09(-0.37%)
Apr 14, 2010	24.44	24.83	24.42	24.80	2,054,276	+0.42(+1.71%)
Apr 13, 2010	24.26	24.50	24.19	24.38	1,753,087	+0.03(+0.10%)
Apr 12, 2010	24.54	24.56	24.28	24.35	1,757,901	-0.10(-0.42%)
Apr 09, 2010	24.04	24.47	23.94	24.45	2,182,673	+0.45(+1.87%)
Apr 08, 2010	24.00	24.08	23.73	24.01	1,663,585	-0.10(-0.42%)
Apr 07, 2010	24.19	24.31	24.02	24.11	2,295,640	-0.16(-0.65%)
Apr 06, 2010	24.14	24.28	24.02	24.27	2,054,896	+0.12(+0.48%)
Apr 05, 2010	24.08	24.29	24.01	24.15	2,798,072	+0.21(+0.89%)
Apr 01, 2010	23.93	23.93	23.93	23.93	3,372,967	+0.13(+0.53%)
Mar 31, 2010	23.92	24.03	23.72	23.81	1,826,221	-0.18(-0.74%)
Mar 30, 2010	23.84	24.08	23.83	23.99	2,865,783	+0.23(+0.99%)
Mar 29, 2010	23.54	23.77	23.42	23.75	3,257,675	+0.29(+1.24%)
Mar 26, 2010	23.52	23.68	23.20	23.46	4,530,942	-0.06(-0.24%)
Mar 25, 2010	23.85	23.85	23.48	23.52	3,263,594	-0.11(-0.47%)
Mar 24, 2010	24.09	24.09	23.61	23.63	2,970,819	-0.50(-2.07%)
Mar 23, 2010	23.63	24.22	23.45	24.13	4,412,565	+0.49(+2.07%)
Mar 22, 2010	23.51	23.88	23.41	23.64	1,826,698	-0.06(-0.24%)
Mar 19, 2010	24.11	24.16	23.64	23.70	2,524,369	-0.29(-1.19%)
Mar 18, 2010	23.86	24.06	23.79	23.98	1,834,619	+0.08(+0.34%)
Mar 17, 2010	23.65	24.09	23.59	23.90	1,712,661	+0.29(+1.23%)
Mar 16, 2010	23.64	23.83	23.55	23.61	2,871,271	+0.06(+0.26%)
Mar 15, 2010	23.51	23.58	23.46	23.55	1,995,036	-0.10(-0.41%)
Mar 12, 2010	23.75	23.82	23.49	23.64	1,326,595	+0.01(+0.04%)
Mar 11, 2010	23.31	23.64	23.15	23.63	1,537,159	+0.04(+0.17%)
Mar 10, 2010	23.65	23.65	23.45	23.59	2,132,790	-0.10(-0.41%)
Mar 09, 2010	23.68	23.87	23.59	23.69	1,851,878	-0.08(-0.32%)
Mar 08, 2010	23.93	23.97	23.74	23.77	1,028,365	-0.18(-0.74%)
Mar 05, 2010	23.62	23.97	23.62	23.95	2,734,199	+0.48(+2.06%)
Mar 04, 2010	23.39	23.68	23.31	23.46	2,455,861	+0.08(+0.33%)
Mar 03, 2010	23.46	23.65	23.31	23.39	3,121,881	-0.12(-0.50%)
Mar 02, 2010	23.47	23.62	23.35	23.50	2,972,512	+0.20(+0.86%)
Mar 01, 2010	23.18	23.47	23.08	23.30	2,696,365	+0.25(+1.10%)
Feb 26, 2010	22.78	23.10	22.68	23.05	3,157,531	+0.33(+1.46%)
Feb 25, 2010	22.24	22.75	22.12	22.72	3,945,033	-0.05(-0.20%)
Feb 24, 2010	22.91	22.97	22.66	22.76	5,251,877	+0.01(+0.04%)
Feb 23, 2010	22.98	23.25	22.54	22.75	4,738,358	-0.55(-2.35%)
Feb 22, 2010	23.36	23.40	23.16	23.30	3,859,059	-0.03(-0.13%)
Feb 19, 2010	22.98	23.35	22.83	23.33	4,847,649	+0.32(+1.41%)
Feb 18, 2010	22.66	23.10	22.48	23.01	4,452,426	+0.50(+2.23%)
Feb 17, 2010	22.21	22.52	22.12	22.51	4,213,560	+0.41(+1.83%)
Feb 16, 2010	21.80	22.11	21.74	22.10	2,592,369	+0.47(+2.18%)
Feb 12, 2010	21.51	21.63	21.63	21.63	3,301,345	-0.08(-0.37%)
Feb 11, 2010	21.28	21.73	21.12	21.71	4,248,021	+0.40(+1.88%)
Feb 10, 2010	21.27	21.49	21.07	21.31	2,735,572	+0.02(+0.07%)
Feb 09, 2010	21.04	21.45	21.01	21.30	5,548,305	+0.51(+2.46%)
Feb 08, 2010	20.97	21.09	20.68	20.78	4,192,567	-0.22(-1.06%)
Feb 05, 2010	21.61	21.76	20.51	21.01	6,576,336	-0.64(-2.97%)
Feb 04, 2010	22.14	22.29	21.56	21.65	4,124,877	-0.69(-3.10%)
Feb 03, 2010	22.22	22.60	22.21	22.34	2,731,233	-0.10(-0.43%)
Feb 02, 2010	22.11	22.50	22.06	22.44	3,584,682	+0.47(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dover Corp (NY: DOV )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Dover Corp (NY: DOV )

Historical Prices

Sections

Services

Poteau Daily News