Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

228.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 146.78 153.94 146.24 153.69 36,109 +12.40(+8.78%)
Nov 29, 2011 141.76 142.89 139.51 141.29 18,636 +0.00(+0.00%)
Nov 28, 2011 141.74 143.96 138.42 141.29 22,976 +4.39(+3.21%)
Nov 25, 2011 137.45 140.94 136.90 136.90 24,200 -1.26(-0.91%)
Nov 23, 2011 143.95 147.13 138.15 138.15 34,759 -8.59(-5.85%)
Nov 22, 2011 149.51 150.69 145.33 146.74 33,727 -3.59(-2.38%)
Nov 21, 2011 151.30 153.04 150.32 150.32 14,461 -5.27(-3.38%)
Nov 18, 2011 153.40 156.17 152.40 155.59 15,661 +3.99(+2.63%)
Nov 17, 2011 155.10 155.10 151.52 151.60 15,021 -3.24(-2.09%)
Nov 16, 2011 160.68 160.68 154.84 154.84 8,440 -5.88(-3.66%)
Nov 15, 2011 156.56 161.39 156.56 160.72 19,064 +2.17(+1.37%)
Nov 14, 2011 158.55 158.55 158.55 158.55 4,244 -4.22(-2.60%)
Nov 11, 2011 160.43 163.13 160.43 162.77 5,256 +7.91(+5.10%)
Nov 10, 2011 154.88 154.88 154.87 154.87 2,183 +2.01(+1.32%)
Nov 09, 2011 160.36 160.36 152.86 152.86 6,957 -11.59(-7.05%)
Nov 08, 2011 159.87 164.45 159.44 164.45 4,381 +6.17(+3.90%)
Nov 07, 2011 156.70 158.49 156.70 158.28 2,875 +3.70(+2.39%)
Nov 04, 2011 152.34 156.46 152.34 154.58 3,192 -0.78(-0.50%)
Nov 03, 2011 153.88 155.36 153.88 155.36 7,044 -0.43(-0.28%)
Nov 02, 2011 155.46 157.72 155.42 155.79 12,061 +1.90(+1.23%)
Nov 01, 2011 161.19 164.96 153.90 153.90 6,701 -12.95(-7.76%)
Oct 31, 2011 170.14 174.84 166.84 166.84 10,766 -8.86(-5.04%)
Oct 28, 2011 173.11 177.08 171.40 175.70 8,396 +4.55(+2.66%)
Oct 27, 2011 161.45 176.54 161.45 171.15 25,479 +15.73(+10.12%)
Oct 26, 2011 154.75 157.72 150.29 155.42 6,831 +1.54(+1.00%)
Oct 25, 2011 154.56 155.42 153.49 153.88 8,653 -3.40(-2.16%)
Oct 24, 2011 148.17 157.28 148.17 157.28 6,498 +8.80(+5.93%)
Oct 21, 2011 147.27 148.48 144.25 148.48 12,186 +3.83(+2.65%)
Oct 20, 2011 145.03 145.03 137.54 144.65 4,692 -0.62(-0.43%)
Oct 19, 2011 146.06 146.18 145.27 145.27 3,693 -1.68(-1.14%)
Oct 18, 2011 141.81 147.34 141.81 146.94 7,816 +7.03(+5.03%)
Oct 17, 2011 139.76 140.58 139.62 139.91 9,657 -4.66(-3.23%)
Oct 14, 2011 144.25 145.75 140.41 144.58 18,989 +2.34(+1.64%)
Oct 13, 2011 148.01 148.01 141.24 142.24 5,222 -7.96(-5.30%)
Oct 12, 2011 150.78 152.52 149.65 150.19 11,884 +2.51(+1.70%)
Oct 11, 2011 149.78 149.78 145.60 147.68 8,708 -3.27(-2.17%)
Oct 10, 2011 143.70 150.95 143.70 150.95 10,585 +10.06(+7.14%)
Oct 07, 2011 144.15 144.26 138.49 140.89 12,830 -3.31(-2.30%)
Oct 06, 2011 141.19 144.20 141.19 144.20 6,290 +3.16(+2.24%)
Oct 05, 2011 135.63 141.04 134.50 141.04 8,021 +4.77(+3.50%)
Oct 04, 2011 127.45 139.19 121.21 136.27 14,949 +8.16(+6.37%)
Oct 03, 2011 138.87 138.88 128.10 128.10 13,896 -10.78(-7.76%)
Sep 30, 2011 140.41 140.41 138.51 138.88 11,024 -3.13(-2.20%)
Sep 29, 2011 142.34 143.11 140.42 142.01 5,477 +1.58(+1.13%)
Sep 28, 2011 141.96 141.96 140.41 140.43 3,470 -5.90(-4.03%)
Sep 27, 2011 144.38 146.33 144.38 146.33 9,053 +4.03(+2.83%)
Sep 26, 2011 140.19 142.29 136.72 142.29 4,026 +3.42(+2.46%)
Sep 23, 2011 137.32 141.48 137.32 138.88 8,713 +1.85(+1.35%)
Sep 22, 2011 138.74 141.56 135.49 137.02 18,697 -5.49(-3.85%)
Sep 21, 2011 148.11 148.11 142.51 142.51 5,185 -9.44(-6.22%)
Sep 20, 2011 157.32 157.32 150.12 151.95 9,386 -5.39(-3.43%)
Sep 19, 2011 153.50 159.24 153.11 157.34 12,092 +1.15(+0.74%)
Sep 16, 2011 159.78 159.78 156.19 156.19 17,536 -1.97(-1.24%)
Sep 15, 2011 157.04 158.16 156.11 158.16 5,250 +0.43(+0.27%)
Sep 14, 2011 153.47 158.82 151.91 157.72 8,627 +5.82(+3.83%)
Sep 13, 2011 148.81 152.34 148.81 151.91 4,658 +3.42(+2.30%)
Sep 12, 2011 146.95 154.25 145.72 148.49 6,449 -0.09(-0.06%)
Sep 09, 2011 156.96 156.96 148.58 148.58 13,228 -8.38(-5.34%)
Sep 08, 2011 156.75 157.72 152.00 156.96 9,589 +0.11(+0.07%)
Sep 07, 2011 148.54 156.85 147.39 156.84 10,564 +10.58(+7.23%)
Sep 06, 2011 145.96 147.05 143.11 146.26 12,225 -3.58(-2.39%)
Sep 02, 2011 152.47 153.99 149.84 149.84 11,627 -9.09(-5.72%)
Sep 01, 2011 165.53 168.09 158.89 158.94 12,830 -7.60(-4.56%)
Aug 31, 2011 163.59 166.53 162.35 166.53 12,352 +1.24(+0.75%)
Aug 30, 2011 162.77 167.31 162.77 165.29 3,319 -1.09(-0.65%)
Aug 29, 2011 164.61 166.38 163.34 166.38 8,495 +3.61(+2.22%)
Aug 26, 2011 157.34 162.77 156.57 162.77 4,395 +5.89(+3.76%)
Aug 25, 2011 159.26 159.26 156.71 156.87 8,209 -4.39(-2.72%)
Aug 24, 2011 158.11 161.26 156.45 161.26 5,139 +2.87(+1.81%)
Aug 23, 2011 154.26 158.40 154.26 158.40 16,556 +5.67(+3.72%)
Aug 22, 2011 151.96 152.72 151.76 152.72 6,132 +3.08(+2.06%)
Aug 19, 2011 148.08 150.91 148.08 149.65 9,628 +0.28(+0.19%)
Aug 18, 2011 152.40 152.72 147.32 149.36 26,059 -8.15(-5.17%)
Aug 17, 2011 156.12 157.63 155.80 157.51 5,357 +1.61(+1.03%)
Aug 16, 2011 157.34 157.72 155.80 155.90 8,768 -1.72(-1.09%)
Aug 15, 2011 157.31 158.27 156.57 157.61 5,248 +3.38(+2.19%)
Aug 12, 2011 153.96 154.26 147.51 154.23 16,194 -0.01(-0.01%)
Aug 11, 2011 142.34 155.31 141.79 154.24 21,877 +14.91(+10.70%)
Aug 10, 2011 141.63 146.58 136.70 139.33 38,924 -6.21(-4.27%)
Aug 09, 2011 140.48 145.54 131.59 145.54 19,072 +10.80(+8.02%)
Aug 08, 2011 140.48 143.87 134.74 134.74 37,627 -8.61(-6.00%)
Aug 05, 2011 145.03 147.33 142.39 143.34 22,500 -0.15(-0.10%)
Aug 04, 2011 142.69 147.51 141.78 143.50 24,099 +1.20(+0.84%)
Aug 03, 2011 140.19 144.79 140.19 142.30 7,821 +3.00(+2.15%)
Aug 02, 2011 151.55 151.55 138.03 139.30 26,101 -12.88(-8.47%)
Aug 01, 2011 153.03 153.03 152.18 152.18 7,386 -0.85(-0.55%)
Jul 29, 2011 152.56 154.18 152.56 153.03 6,771 -1.53(-0.99%)
Jul 28, 2011 155.95 156.47 152.66 154.56 6,718 -0.39(-0.25%)
Jul 27, 2011 161.42 161.42 154.95 154.95 7,321 -7.08(-4.37%)
Jul 26, 2011 165.46 165.62 160.69 162.03 6,868 -3.89(-2.35%)
Jul 25, 2011 170.37 170.59 165.92 165.92 4,923 -4.20(-2.47%)
Jul 22, 2011 171.31 171.31 170.13 170.13 3,715 +0.69(+0.41%)
Jul 21, 2011 164.60 169.44 162.44 169.44 12,163 +5.72(+3.49%)
Jul 20, 2011 161.77 163.72 161.05 163.72 2,947 +2.33(+1.44%)
Jul 19, 2011 160.28 161.39 160.28 161.39 2,667 +3.50(+2.21%)
Jul 18, 2011 158.13 159.51 157.50 157.89 3,574 -1.25(-0.78%)
Jul 15, 2011 157.51 159.51 152.65 159.14 12,030 +2.23(+1.42%)
Jul 14, 2011 156.95 157.80 154.94 156.91 8,369 -0.21(-0.13%)
Jul 13, 2011 158.00 158.00 156.06 157.12 5,570 -0.21(-0.14%)
Jul 12, 2011 157.14 159.90 157.14 157.33 5,104 -0.21(-0.14%)
Jul 11, 2011 158.37 161.81 157.54 157.54 12,449 -2.90(-1.81%)
Jul 08, 2011 159.90 160.90 159.90 160.44 4,090 -1.37(-0.84%)
Jul 07, 2011 158.75 161.81 158.75 161.81 6,915 +5.31(+3.39%)
Jul 06, 2011 155.45 156.50 155.45 156.50 2,940 +1.10(+0.71%)
Jul 05, 2011 154.91 155.40 154.57 155.40 3,162 +0.47(+0.30%)
Jul 01, 2011 152.29 154.94 152.29 154.93 8,031 +3.43(+2.26%)
Jun 30, 2011 151.31 151.72 149.63 151.50 12,292 +0.89(+0.59%)
Jun 29, 2011 150.62 150.62 150.62 150.62 2,581 +0.37(+0.25%)
Jun 28, 2011 146.78 150.25 146.11 150.25 7,926 +3.49(+2.38%)
Jun 27, 2011 144.36 146.75 144.26 146.75 4,661 +2.53(+1.75%)
Jun 24, 2011 146.25 146.25 144.23 144.23 35,018 -1.45(-0.99%)
Jun 23, 2011 145.99 146.30 145.62 145.67 4,488 -3.29(-2.21%)
Jun 22, 2011 150.15 150.21 147.88 148.97 3,686 -1.58(-1.05%)
Jun 21, 2011 145.96 150.55 144.51 150.55 10,696 +5.11(+3.52%)
Jun 20, 2011 144.25 145.94 144.25 145.44 8,987 +1.17(+0.81%)
Jun 17, 2011 145.48 147.61 144.27 144.27 31,992 -0.44(-0.30%)
Jun 16, 2011 145.40 145.40 143.22 144.71 9,192 +0.10(+0.07%)
Jun 15, 2011 148.48 148.48 144.60 144.60 6,357 -6.08(-4.03%)
Jun 14, 2011 152.90 152.90 150.27 150.69 7,137 -1.20(-0.79%)
Jun 13, 2011 151.11 152.27 150.58 151.89 20,504 +1.47(+0.98%)
Jun 10, 2011 150.34 152.25 149.90 150.41 23,703 -0.05(-0.03%)
Jun 09, 2011 149.36 151.28 148.88 150.46 15,462 +2.37(+1.60%)
Jun 08, 2011 147.21 149.73 146.98 148.09 10,392 +1.41(+0.96%)
Jun 07, 2011 145.02 147.52 145.02 146.68 11,123 +2.00(+1.38%)
Jun 06, 2011 144.21 145.63 144.21 144.68 17,897 +0.48(+0.33%)
Jun 03, 2011 146.15 146.15 144.21 144.21 13,099 +1.68(+1.18%)
May 24, 2011 145.04 150.48 141.77 142.53 26,903 -2.51(-1.73%)
May 23, 2011 146.93 147.07 145.02 145.04 42,520 -3.41(-2.30%)
May 20, 2011 153.03 153.03 148.45 148.45 18,816 -5.71(-3.70%)
May 19, 2011 154.25 154.32 151.39 154.16 12,648 -0.18(-0.12%)
May 18, 2011 155.68 156.33 150.75 154.34 17,758 -2.37(-1.51%)
May 17, 2011 162.75 162.75 155.47 156.71 16,911 -6.72(-4.11%)
May 16, 2011 166.84 166.84 163.43 163.43 7,606 -3.27(-1.96%)
May 13, 2011 170.55 170.55 166.70 166.70 5,046 -3.29(-1.94%)
May 12, 2011 170.21 170.31 169.34 170.00 6,962 -0.14(-0.09%)
May 11, 2011 171.72 171.72 170.14 170.14 3,246 -3.12(-1.80%)
May 10, 2011 170.03 173.26 170.03 173.26 11,078 +3.37(+1.98%)
May 09, 2011 167.94 169.89 167.58 169.89 2,824 +2.23(+1.33%)
May 06, 2011 170.00 170.00 166.80 167.66 6,045 -0.51(-0.30%)
May 05, 2011 166.77 168.91 165.41 168.17 16,731 +0.12(+0.07%)
May 04, 2011 168.37 168.91 167.45 168.05 5,856 -1.03(-0.61%)
May 03, 2011 168.44 170.47 168.44 169.09 7,856 -0.44(-0.26%)
May 02, 2011 168.68 169.53 168.67 169.53 5,822 +3.02(+1.81%)
Apr 29, 2011 162.57 166.51 162.53 166.51 8,120 +6.10(+3.80%)
Apr 28, 2011 158.43 160.41 158.43 160.41 2,833 +1.94(+1.23%)
Apr 27, 2011 156.37 158.47 156.37 158.47 3,382 +1.35(+0.86%)
Apr 26, 2011 156.19 157.12 155.43 157.12 22,013 +0.86(+0.55%)
Apr 25, 2011 154.46 156.26 153.97 156.26 6,218 +0.78(+0.50%)
Apr 21, 2011 154.89 155.48 153.63 155.48 3,709 +0.59(+0.38%)
Apr 20, 2011 152.96 154.89 152.96 154.89 3,585 +3.37(+2.22%)
Apr 19, 2011 151.26 152.24 150.85 151.52 5,075 +0.38(+0.25%)
Apr 18, 2011 151.11 152.05 151.11 151.15 1,944 -1.28(-0.84%)
Apr 15, 2011 149.22 152.66 149.22 152.42 10,732 +2.84(+1.90%)
Apr 14, 2011 147.72 149.59 145.67 149.59 7,890 +1.65(+1.11%)
Apr 13, 2011 151.54 151.90 147.33 147.94 12,660 -3.09(-2.05%)
Apr 12, 2011 153.51 153.87 151.03 151.03 3,780 -3.58(-2.31%)
Apr 11, 2011 155.42 155.88 154.46 154.61 6,416 -1.22(-0.78%)
Apr 08, 2011 156.73 156.93 155.64 155.83 6,740 -1.01(-0.65%)
Apr 07, 2011 159.20 159.20 155.85 156.84 7,181 -2.76(-1.73%)
Apr 06, 2011 159.62 160.09 158.86 159.60 5,371 +0.11(+0.07%)
Apr 05, 2011 157.09 159.57 156.71 159.49 16,201 +3.07(+1.96%)
Apr 04, 2011 156.17 157.16 155.94 156.43 11,088 -0.17(-0.11%)
Apr 01, 2011 154.66 156.92 154.66 156.59 11,676 +2.34(+1.52%)
Mar 31, 2011 149.34 154.27 149.34 154.25 12,009 +4.63(+3.09%)
Mar 30, 2011 147.48 149.62 147.48 149.62 4,054 +2.19(+1.48%)
Mar 29, 2011 146.14 147.45 145.04 147.44 3,514 +1.99(+1.37%)
Mar 28, 2011 146.35 146.35 144.48 145.45 4,031 -1.53(-1.04%)
Mar 25, 2011 146.92 147.45 144.79 146.97 7,123 +1.00(+0.69%)
Mar 24, 2011 147.07 147.43 145.97 145.97 5,432 -2.28(-1.54%)
Mar 23, 2011 148.40 148.81 148.04 148.25 10,291 -0.28(-0.19%)
Mar 22, 2011 143.74 148.53 142.26 148.53 10,690 +4.99(+3.47%)
Mar 21, 2011 141.29 143.55 140.39 143.55 5,991 +3.19(+2.27%)
Mar 18, 2011 139.62 140.84 139.43 140.36 13,731 +1.35(+0.97%)
Mar 17, 2011 139.28 139.28 138.25 139.00 6,257 +1.05(+0.76%)
Mar 16, 2011 141.94 141.94 137.96 137.96 12,043 -3.78(-2.67%)
Mar 15, 2011 141.35 141.88 140.84 141.74 4,817 -0.50(-0.35%)
Mar 14, 2011 142.72 142.72 141.00 142.24 5,862 -1.66(-1.16%)
Mar 11, 2011 144.92 145.10 143.48 143.90 7,893 -1.07(-0.74%)
Mar 10, 2011 146.76 146.81 144.97 144.97 3,814 -3.75(-2.52%)
Mar 09, 2011 148.86 149.29 148.40 148.72 4,846 -0.84(-0.56%)
Mar 08, 2011 148.69 149.58 148.21 149.57 4,495 +0.88(+0.59%)
Mar 07, 2011 150.88 151.96 148.50 148.69 4,215 -2.14(-1.42%)
Mar 04, 2011 152.35 152.51 150.67 150.83 5,318 -1.20(-0.79%)
Mar 03, 2011 150.60 152.03 150.48 152.03 6,880 +2.30(+1.54%)
Mar 02, 2011 150.98 153.37 148.96 149.73 7,131 -2.01(-1.33%)
Mar 01, 2011 150.61 154.20 150.61 151.74 6,115 +1.74(+1.16%)
Feb 28, 2011 149.18 150.45 149.18 150.00 7,252 +0.83(+0.55%)
Feb 25, 2011 147.89 149.17 147.19 149.17 4,920 +1.55(+1.05%)
Feb 24, 2011 148.74 148.90 146.74 147.62 8,284 -1.48(-0.99%)
Feb 23, 2011 151.94 151.94 149.10 149.10 2,646 -1.67(-1.11%)
Feb 22, 2011 150.90 151.51 148.82 150.77 5,397 -1.91(-1.25%)
Feb 18, 2011 151.02 153.04 151.02 152.68 8,186 +1.20(+0.79%)
Feb 17, 2011 149.48 151.48 149.34 151.48 5,215 +2.10(+1.40%)
Feb 16, 2011 147.74 149.62 147.74 149.38 4,271 +1.56(+1.05%)
Feb 15, 2011 148.93 149.72 147.83 147.83 2,706 -1.01(-0.68%)
Feb 14, 2011 149.13 149.91 148.84 148.84 3,780 -0.85(-0.57%)
Feb 11, 2011 146.83 149.69 146.45 149.69 4,448 +1.72(+1.16%)
Feb 10, 2011 147.78 148.20 147.26 147.97 5,170 -0.23(-0.16%)
Feb 09, 2011 146.83 148.21 146.83 148.21 2,675 +1.18(+0.80%)
Feb 08, 2011 145.09 147.02 145.09 147.02 2,192 +1.47(+1.01%)
Feb 07, 2011 143.45 146.07 143.45 145.55 6,337 +1.00(+0.69%)
Feb 04, 2011 145.93 145.93 143.71 144.55 5,651 -1.16(-0.80%)
Feb 03, 2011 148.47 148.47 145.71 145.71 8,656 -4.07(-2.72%)
Feb 02, 2011 151.61 151.61 149.78 149.78 2,764 -1.82(-1.20%)
Feb 01, 2011 154.63 154.77 151.61 151.61 10,671 -1.79(-1.17%)
Jan 31, 2011 150.58 153.40 148.40 153.40 12,605 +3.33(+2.22%)
Jan 28, 2011 153.14 154.99 150.06 150.06 8,632 -5.34(-3.44%)
Jan 27, 2011 156.68 157.30 154.99 155.40 10,333 -1.90(-1.21%)
Jan 26, 2011 156.96 158.43 156.16 157.30 10,566 +0.95(+0.61%)
Jan 25, 2011 156.21 156.54 155.77 156.35 3,348 +0.48(+0.31%)
Jan 24, 2011 157.64 157.64 155.31 155.87 4,366 -0.18(-0.11%)
Jan 21, 2011 157.19 158.43 155.04 156.05 10,422 +0.64(+0.41%)
Jan 20, 2011 157.04 158.35 155.41 155.41 6,409 -1.92(-1.22%)
Jan 19, 2011 157.55 158.40 157.34 157.34 3,396 +0.76(+0.49%)
Jan 18, 2011 155.66 157.67 155.00 156.58 4,028 +0.46(+0.29%)
Jan 14, 2011 151.88 156.12 151.79 156.12 8,963 +3.72(+2.44%)
Jan 13, 2011 152.05 152.61 151.27 152.39 2,149 -0.27(-0.17%)
Jan 12, 2011 151.68 152.66 150.77 152.66 4,023 +2.01(+1.33%)
Jan 11, 2011 151.50 151.50 149.28 150.65 7,153 -0.47(-0.31%)
Jan 10, 2011 150.99 151.67 150.53 151.12 3,483 -0.06(-0.04%)
Jan 07, 2011 151.75 152.24 150.66 151.19 6,911 -1.18(-0.77%)
Jan 06, 2011 154.43 154.43 152.05 152.36 10,937 -2.51(-1.62%)
Jan 05, 2011 156.29 156.63 154.18 154.87 8,801 -2.13(-1.36%)
Jan 04, 2011 157.84 158.30 157.00 157.00 7,148 -1.02(-0.65%)
Jan 03, 2011 156.54 158.11 156.54 158.02 9,428 +2.88(+1.86%)
Dec 31, 2010 156.28 156.54 155.14 155.14 4,193 -1.78(-1.13%)
Dec 30, 2010 156.97 156.97 156.92 156.92 1,110 -1.10(-0.70%)
Dec 29, 2010 158.73 158.73 157.48 158.02 2,242 +0.24(+0.15%)
Dec 28, 2010 158.31 158.31 157.40 157.78 4,081 -0.02(-0.01%)
Dec 27, 2010 156.17 157.79 156.17 157.79 3,319 +1.40(+0.90%)
Dec 23, 2010 156.49 157.79 156.38 156.39 5,625 +0.19(+0.12%)
Dec 22, 2010 155.23 156.66 154.86 156.21 6,906 +1.18(+0.76%)
Dec 21, 2010 153.12 155.03 151.54 155.03 12,721 +3.28(+2.16%)
Dec 20, 2010 150.90 151.85 150.05 151.74 3,978 +1.34(+0.89%)
Dec 17, 2010 151.42 151.80 150.07 150.40 24,070 -1.30(-0.86%)
Dec 16, 2010 150.06 151.70 150.06 151.70 5,814 +1.64(+1.09%)
Dec 15, 2010 150.48 151.93 149.47 150.06 9,449 -0.04(-0.03%)
Dec 14, 2010 149.39 150.50 148.29 150.10 4,007 +1.11(+0.75%)
Dec 13, 2010 150.52 150.52 148.27 148.99 7,512 -0.71(-0.47%)
Dec 10, 2010 148.10 150.23 148.10 149.70 9,077 +1.88(+1.27%)
Dec 09, 2010 148.02 148.02 145.71 147.82 8,376 +0.53(+0.36%)
Dec 08, 2010 151.79 151.79 147.29 147.29 7,586 -3.96(-2.62%)
Dec 07, 2010 150.52 151.48 150.52 151.24 10,722 +1.52(+1.02%)
Dec 06, 2010 149.06 150.51 149.06 149.72 6,611 +0.11(+0.08%)
Dec 03, 2010 150.50 150.50 147.88 149.60 4,557 -0.14(-0.09%)
Dec 02, 2010 147.18 149.74 147.18 149.74 2,176 +3.03(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.