Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.5953 +0.0200 (+3.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 13.64 14.21 13.49 14.14 648,370 +0.47(+3.44%)
Jun 29, 2011 13.52 13.77 13.42 13.67 464,869 +0.19(+1.41%)
Jun 28, 2011 13.00 13.57 12.96 13.48 472,628 +0.53(+4.09%)
Jun 27, 2011 12.69 12.97 12.50 12.95 445,340 +0.18(+1.41%)
Jun 24, 2011 12.79 13.00 12.61 12.77 1,255,673 +0.01(+0.08%)
Jun 23, 2011 12.42 12.79 12.35 12.76 317,557 +0.11(+0.87%)
Jun 22, 2011 12.40 12.74 12.40 12.65 403,040 +0.17(+1.36%)
Jun 21, 2011 12.02 12.55 12.02 12.48 433,087 +0.54(+4.52%)
Jun 20, 2011 11.90 11.95 11.64 11.94 381,662 +0.17(+1.44%)
Jun 17, 2011 12.06 12.06 11.62 11.77 730,597 -0.19(-1.59%)
Jun 16, 2011 11.76 12.22 11.59 11.96 538,589 +0.18(+1.53%)
Jun 15, 2011 11.59 11.92 11.59 11.78 519,597 +0.03(+0.26%)
Jun 14, 2011 11.37 11.89 11.37 11.75 541,072 +0.48(+4.26%)
Jun 13, 2011 11.21 11.48 11.20 11.27 422,766 +0.07(+0.63%)
Jun 10, 2011 11.21 11.31 11.07 11.20 402,458 -0.09(-0.80%)
Jun 09, 2011 11.13 11.33 11.04 11.29 434,758 +0.15(+1.35%)
Jun 08, 2011 11.32 11.43 11.13 11.14 558,011 -0.19(-1.68%)
Jun 07, 2011 11.27 11.48 11.19 11.33 353,528 +0.12(+1.07%)
Jun 06, 2011 11.52 11.53 11.19 11.21 419,359 -0.31(-2.69%)
Jun 03, 2011 11.52 11.74 11.51 11.52 488,531 +0.89(+8.37%)
May 24, 2011 10.62 10.87 10.51 10.63 419,449 +0.03(+0.28%)
May 23, 2011 10.74 10.74 10.50 10.60 483,102 -0.40(-3.64%)
May 20, 2011 10.88 11.09 10.74 11.00 351,518 +0.04(+0.36%)
May 19, 2011 11.10 11.10 10.81 10.96 335,419 -0.01(-0.09%)
May 18, 2011 10.53 11.06 10.39 10.97 570,745 +0.46(+4.38%)
May 17, 2011 10.42 10.60 10.29 10.51 1,213,066 +0.05(+0.48%)
May 16, 2011 10.92 11.02 10.43 10.46 848,814 -0.56(-5.08%)
May 13, 2011 11.05 11.12 10.93 11.02 406,423 -0.05(-0.45%)
May 12, 2011 10.94 11.15 10.76 11.07 542,959 +0.04(+0.36%)
May 11, 2011 11.13 11.21 10.95 11.03 649,324 -0.23(-2.04%)
May 10, 2011 11.19 11.37 11.14 11.26 723,425 +0.17(+1.53%)
May 09, 2011 11.07 11.21 10.96 11.09 504,200 +0.04(+0.36%)
May 06, 2011 11.09 11.22 10.93 11.05 890,750 +0.14(+1.28%)
May 05, 2011 10.91 11.13 10.71 10.91 994,145 +0.03(+0.28%)
May 04, 2011 11.25 11.37 10.87 10.88 900,746 -0.32(-2.86%)
May 03, 2011 12.14 12.53 10.82 11.20 5,360,742 -1.83(-14.05%)
May 02, 2011 13.04 13.41 12.97 13.03 647,619 -0.33(-2.46%)
Apr 29, 2011 13.17 13.44 13.15 13.36 338,961 +0.19(+1.44%)
Apr 28, 2011 13.08 13.19 12.90 13.17 383,885 +0.10(+0.77%)
Apr 27, 2011 13.10 13.16 12.90 13.07 303,873 +0.03(+0.23%)
Apr 26, 2011 13.20 13.20 12.95 13.04 430,234 -0.11(-0.84%)
Apr 25, 2011 13.25 13.30 13.05 13.15 375,829 -0.13(-0.98%)
Apr 21, 2011 13.44 13.45 13.20 13.28 359,659 +0.00(+0.01%)
Apr 20, 2011 13.32 13.48 13.17 13.28 679,588 +0.34(+2.62%)
Apr 19, 2011 13.16 13.28 12.89 12.94 546,595 -0.16(-1.22%)
Apr 18, 2011 13.18 13.20 12.93 13.10 712,305 -0.22(-1.65%)
Apr 15, 2011 13.33 13.37 13.10 13.32 1,010,167 -0.07(-0.52%)
Apr 14, 2011 13.28 13.47 13.06 13.39 6,519,121 -0.04(-0.30%)
Apr 13, 2011 13.04 13.50 12.97 13.43 749,182 +0.52(+4.03%)
Apr 12, 2011 13.06 13.06 12.71 12.91 528,827 -0.19(-1.45%)
Apr 11, 2011 13.18 13.29 12.91 13.10 670,015 -0.14(-1.06%)
Apr 08, 2011 13.25 13.39 13.07 13.24 1,935,040 +0.73(+5.84%)
Apr 07, 2011 12.96 13.43 12.51 12.51 1,414,070 -0.44(-3.40%)
Apr 06, 2011 12.52 13.10 12.49 12.95 1,008,139 +0.49(+3.93%)
Apr 05, 2011 12.71 12.73 12.32 12.46 1,010,358 -0.24(-1.89%)
Apr 04, 2011 12.71 12.83 12.65 12.70 482,230 +0.09(+0.71%)
Apr 01, 2011 12.74 12.80 12.28 12.61 870,010 -0.03(-0.24%)
Mar 31, 2011 12.64 12.91 12.52 12.64 709,055 -0.03(-0.24%)
Mar 30, 2011 12.39 12.70 12.20 12.67 627,330 +0.32(+2.59%)
Mar 29, 2011 11.88 12.43 11.88 12.35 823,191 +0.52(+4.40%)
Mar 28, 2011 11.77 11.91 11.72 11.83 233,038 +0.15(+1.28%)
Mar 25, 2011 11.87 11.95 11.68 11.68 355,036 -0.16(-1.35%)
Mar 24, 2011 11.56 11.88 11.54 11.84 600,928 +0.25(+2.16%)
Mar 23, 2011 11.16 11.91 11.09 11.59 852,807 +0.36(+3.21%)
Mar 22, 2011 11.44 11.50 11.11 11.23 365,301 -0.11(-0.97%)
Mar 21, 2011 11.11 11.37 10.88 11.34 633,871 +0.59(+5.49%)
Mar 18, 2011 10.60 10.75 10.44 10.75 289,851 +0.28(+2.67%)
Mar 17, 2011 10.82 10.86 10.42 10.47 285,417 -0.12(-1.13%)
Mar 16, 2011 10.80 10.94 10.44 10.59 525,436 -0.23(-2.13%)
Mar 15, 2011 10.56 10.93 10.52 10.82 485,124 -0.06(-0.55%)
Mar 14, 2011 10.88 10.94 10.64 10.88 362,754 -0.11(-1.00%)
Mar 11, 2011 10.85 11.04 10.77 10.99 400,527 +0.07(+0.64%)
Mar 10, 2011 11.29 11.30 10.85 10.92 567,046 -0.48(-4.21%)
Mar 09, 2011 11.06 11.48 11.05 11.40 956,835 +0.36(+3.26%)
Mar 08, 2011 10.76 11.25 10.73 11.04 1,281,919 +0.57(+5.44%)
Mar 07, 2011 10.66 10.74 10.17 10.47 560,995 -0.14(-1.32%)
Mar 04, 2011 10.59 10.69 10.39 10.61 363,523 +0.07(+0.66%)
Mar 03, 2011 10.16 10.65 10.10 10.54 482,501 +0.47(+4.67%)
Mar 02, 2011 10.04 10.22 9.980 10.07 543,480 +0.06(+0.60%)
Mar 01, 2011 10.10 10.19 9.990 10.01 752,409 -0.02(-0.20%)
Feb 28, 2011 10.00 10.15 9.980 10.03 351,870 -0.09(-0.89%)
Feb 25, 2011 9.800 10.12 9.700 10.12 300,444 +0.34(+3.48%)
Feb 24, 2011 9.690 9.950 9.520 9.780 550,981 +0.06(+0.62%)
Feb 23, 2011 10.00 10.01 9.180 9.720 1,611,137 -0.37(-3.67%)
Feb 22, 2011 10.39 10.51 10.03 10.09 483,313 -0.57(-5.39%)
Feb 18, 2011 10.96 10.97 10.63 10.66 498,915 -0.20(-1.84%)
Feb 17, 2011 10.85 10.96 10.84 10.87 293,883 -0.04(-0.41%)
Feb 16, 2011 11.00 11.00 10.86 10.91 1,026,119 -0.06(-0.54%)
Feb 15, 2011 10.46 10.97 10.36 10.97 890,181 +0.42(+3.98%)
Feb 14, 2011 10.58 10.73 10.33 10.55 864,543 -0.14(-1.31%)
Feb 11, 2011 10.19 11.20 10.09 10.69 2,195,388 -0.80(-6.96%)
Feb 10, 2011 11.46 11.64 11.23 11.49 419,603 +0.00(+0.00%)
Feb 09, 2011 11.78 11.80 11.45 11.49 268,122 -0.36(-3.04%)
Feb 08, 2011 11.94 12.00 11.65 11.85 336,878 +0.01(+0.06%)
Feb 07, 2011 11.45 11.97 11.45 11.84 350,371 +0.42(+3.70%)
Feb 04, 2011 11.57 11.60 11.32 11.42 216,974 -0.15(-1.30%)
Feb 03, 2011 11.26 11.57 11.14 11.57 333,901 +0.31(+2.75%)
Feb 02, 2011 11.31 11.47 11.14 11.26 295,516 -0.04(-0.35%)
Feb 01, 2011 11.17 11.40 10.98 11.30 434,340 +0.32(+2.91%)
Jan 31, 2011 10.71 10.99 10.55 10.98 397,161 +0.34(+3.20%)
Jan 28, 2011 11.14 11.14 10.50 10.64 271,520 -0.47(-4.23%)
Jan 27, 2011 11.11 11.24 11.04 11.11 185,645 +0.05(+0.43%)
Jan 26, 2011 10.87 11.13 10.64 11.06 230,590 +0.25(+2.34%)
Jan 25, 2011 10.88 10.88 10.50 10.81 258,611 -0.15(-1.37%)
Jan 24, 2011 11.00 11.16 10.84 10.96 284,357 -0.10(-0.90%)
Jan 21, 2011 11.42 11.49 11.02 11.06 246,982 -0.15(-1.34%)
Jan 20, 2011 11.51 11.65 11.21 11.21 407,827 -0.47(-4.02%)
Jan 19, 2011 12.07 12.15 11.64 11.68 381,864 -0.35(-2.91%)
Jan 18, 2011 12.09 12.20 11.77 12.03 314,193 -0.06(-0.50%)
Jan 14, 2011 11.34 12.12 11.30 12.09 1,161,484 +0.76(+6.71%)
Jan 13, 2011 11.18 11.34 11.05 11.33 345,765 +0.20(+1.80%)
Jan 12, 2011 11.12 11.26 11.04 11.13 239,334 +0.14(+1.27%)
Jan 11, 2011 11.46 11.46 10.98 10.99 577,209 -0.46(-4.02%)
Jan 10, 2011 11.19 11.46 10.91 11.45 402,169 +0.15(+1.33%)
Jan 07, 2011 11.46 11.50 10.97 11.30 307,196 -0.10(-0.88%)
Jan 06, 2011 11.42 11.55 11.19 11.40 329,485 +0.02(+0.18%)
Jan 05, 2011 10.81 11.57 10.75 11.38 663,880 +0.50(+4.60%)
Jan 04, 2011 11.18 11.25 10.63 10.88 944,742 -0.25(-2.25%)
Jan 03, 2011 11.45 11.45 11.10 11.13 451,861 -0.17(-1.50%)
Dec 31, 2010 11.20 11.36 11.13 11.30 212,176 +0.07(+0.62%)
Dec 30, 2010 11.35 11.48 11.22 11.23 211,987 -0.16(-1.40%)
Dec 29, 2010 11.21 11.52 11.19 11.39 184,876 +0.19(+1.70%)
Dec 28, 2010 11.38 11.50 11.20 11.20 140,454 -0.13(-1.15%)
Dec 27, 2010 11.40 11.40 11.02 11.33 177,981 -0.09(-0.79%)
Dec 23, 2010 11.52 11.62 11.30 11.42 176,204 -0.04(-0.35%)
Dec 22, 2010 11.53 11.61 11.39 11.46 226,440 -0.01(-0.09%)
Dec 21, 2010 11.77 11.82 11.44 11.47 486,253 -0.28(-2.38%)
Dec 20, 2010 11.90 12.43 11.60 11.75 998,098 +0.25(+2.17%)
Dec 17, 2010 11.37 11.70 11.11 11.50 839,495 +0.10(+0.88%)
Dec 16, 2010 10.90 11.46 10.90 11.40 968,518 +0.53(+4.88%)
Dec 15, 2010 10.33 11.14 10.30 10.87 1,449,206 +0.76(+7.52%)
Dec 14, 2010 10.06 10.30 9.850 10.11 477,512 +0.12(+1.20%)
Dec 13, 2010 10.33 10.52 9.980 9.990 480,028 -0.34(-3.29%)
Dec 10, 2010 10.45 10.63 10.28 10.33 591,176 -0.15(-1.43%)
Dec 09, 2010 10.47 10.54 10.32 10.48 242,755 +0.12(+1.16%)
Dec 08, 2010 10.35 10.46 10.20 10.36 179,892 +0.03(+0.29%)
Dec 07, 2010 10.59 10.59 10.26 10.33 360,082 -0.17(-1.62%)
Dec 06, 2010 9.790 10.54 9.790 10.50 772,115 +0.66(+6.71%)
Dec 03, 2010 9.700 9.850 9.680 9.840 139,091 +0.08(+0.82%)
Dec 02, 2010 9.690 9.790 9.670 9.760 214,848 +0.04(+0.41%)
Dec 01, 2010 9.720 9.790 9.650 9.720 320,735 +0.06(+0.62%)
Nov 30, 2010 9.660 9.720 9.420 9.660 327,784 +0.08(+0.84%)
Nov 29, 2010 9.720 9.760 9.550 9.580 210,839 -0.25(-2.54%)
Nov 26, 2010 9.490 9.860 9.450 9.830 200,498 +0.25(+2.61%)
Nov 24, 2010 9.310 9.580 9.580 9.580 375,271 +0.33(+3.57%)
Nov 23, 2010 9.410 9.480 9.200 9.250 234,283 -0.30(-3.14%)
Nov 22, 2010 9.600 9.610 9.450 9.550 288,308 -0.07(-0.73%)
Nov 19, 2010 9.670 9.720 9.550 9.620 140,184 +0.02(+0.21%)
Nov 18, 2010 9.750 9.950 9.520 9.600 358,383 -0.01(-0.10%)
Nov 17, 2010 9.610 9.800 9.480 9.610 310,255 +0.00(+0.00%)
Nov 16, 2010 9.440 9.630 9.398 9.610 609,927 +0.08(+0.84%)
Nov 15, 2010 9.510 9.650 9.500 9.530 231,225 +0.03(+0.32%)
Nov 12, 2010 9.400 9.600 9.230 9.500 644,169 -0.03(-0.31%)
Nov 11, 2010 9.610 9.690 9.351 9.530 233,758 -0.19(-1.95%)
Nov 10, 2010 9.450 9.730 9.360 9.720 372,253 +0.30(+3.18%)
Nov 09, 2010 9.840 9.870 9.350 9.420 651,130 -0.46(-4.66%)
Nov 08, 2010 9.200 10.18 9.200 9.880 869,257 +0.70(+7.63%)
Nov 05, 2010 9.580 9.790 8.630 9.180 1,701,425 -0.81(-8.11%)
Nov 04, 2010 9.840 9.990 9.670 9.990 428,825 +0.32(+3.31%)
Nov 03, 2010 9.630 9.790 9.420 9.670 376,683 +0.12(+1.26%)
Nov 02, 2010 9.500 9.750 9.460 9.550 508,312 +0.31(+3.35%)
Nov 01, 2010 9.270 9.460 9.030 9.240 292,373 -0.03(-0.32%)
Oct 29, 2010 9.180 9.330 9.110 9.270 216,485 +0.00(+0.00%)
Oct 28, 2010 9.570 9.590 9.190 9.270 207,357 -0.20(-2.11%)
Oct 27, 2010 9.490 9.580 9.310 9.470 324,082 -0.28(-2.87%)
Oct 25, 2010 9.450 10.02 9.420 9.750 580,786 +0.49(+5.29%)
Oct 22, 2010 9.290 9.490 9.160 9.260 250,686 -0.06(-0.64%)
Oct 21, 2010 9.190 9.720 9.020 9.320 873,206 +0.14(+1.53%)
Oct 20, 2010 8.670 9.260 8.600 9.180 854,955 +0.51(+5.88%)
Oct 19, 2010 8.660 8.690 8.460 8.670 761,482 -0.14(-1.59%)
Oct 18, 2010 8.680 8.900 8.660 8.810 415,991 +0.19(+2.20%)
Oct 15, 2010 8.760 8.790 8.550 8.620 413,210 -0.01(-0.12%)
Oct 14, 2010 8.510 8.750 8.500 8.630 300,185 -0.10(-1.15%)
Oct 13, 2010 8.740 8.820 8.370 8.730 757,620 +0.01(+0.11%)
Oct 12, 2010 8.740 8.790 8.600 8.720 239,064 -0.08(-0.91%)
Oct 11, 2010 8.880 8.960 8.710 8.800 207,086 -0.10(-1.12%)
Oct 08, 2010 8.700 8.950 8.580 8.900 319,502 +0.19(+2.18%)
Oct 07, 2010 8.880 8.920 8.680 8.710 186,276 -0.08(-0.91%)
Oct 06, 2010 8.890 8.920 8.570 8.790 296,235 -0.14(-1.57%)
Oct 05, 2010 8.550 8.950 8.510 8.930 404,750 +0.46(+5.43%)
Oct 04, 2010 8.530 8.730 8.390 8.470 309,869 -0.06(-0.70%)
Oct 01, 2010 8.510 8.530 8.280 8.530 212,597 +0.13(+1.55%)
Sep 30, 2010 8.630 8.630 8.280 8.400 300,291 -0.18(-2.10%)
Sep 29, 2010 8.500 8.620 8.190 8.580 435,218 +0.25(+3.00%)
Sep 28, 2010 8.180 8.340 7.951 8.330 340,479 +0.22(+2.71%)
Sep 27, 2010 8.690 8.750 8.070 8.110 736,148 -0.66(-7.53%)
Sep 24, 2010 8.400 8.890 8.400 8.770 927,991 +0.44(+5.28%)
Sep 23, 2010 7.740 8.330 7.660 8.330 711,740 +0.51(+6.52%)
Sep 22, 2010 7.780 7.860 7.700 7.820 334,039 -0.05(-0.64%)
Sep 21, 2010 7.340 7.890 7.140 7.870 551,600 +0.51(+6.93%)
Sep 20, 2010 7.000 7.370 7.000 7.360 394,151 +0.42(+6.05%)
Sep 17, 2010 7.170 7.210 6.920 6.940 369,816 -0.01(-0.14%)
Sep 15, 2010 6.860 7.010 6.820 6.950 538,488 +0.04(+0.58%)
Sep 14, 2010 7.030 7.130 6.900 6.910 554,905 -0.11(-1.57%)
Sep 13, 2010 7.220 7.280 6.980 7.020 526,826 -0.05(-0.71%)
Sep 10, 2010 7.400 7.480 7.060 7.070 395,813 -0.30(-4.07%)
Sep 09, 2010 7.590 7.590 7.270 7.370 137,148 -0.09(-1.21%)
Sep 08, 2010 7.400 7.490 7.360 7.460 182,987 +0.12(+1.63%)
Sep 07, 2010 7.540 7.540 7.240 7.340 186,186 -0.27(-3.55%)
Sep 03, 2010 7.600 7.690 7.450 7.610 310,327 -0.03(-0.39%)
Sep 02, 2010 7.410 7.680 7.330 7.640 163,436 +0.19(+2.55%)
Sep 01, 2010 7.250 7.500 7.182 7.450 214,477 +0.30(+4.20%)
Aug 31, 2010 6.970 7.180 6.880 7.150 167,874 +0.14(+2.00%)
Aug 30, 2010 7.320 7.450 7.010 7.010 234,578 -0.38(-5.14%)
Aug 27, 2010 7.020 7.400 6.900 7.390 449,070 +0.48(+6.95%)
Aug 26, 2010 6.980 7.100 6.890 6.910 149,353 -0.06(-0.86%)
Aug 25, 2010 6.910 7.010 6.830 6.970 446,678 +0.06(+0.87%)
Aug 24, 2010 6.890 7.077 6.860 6.910 229,400 -0.07(-1.00%)
Aug 23, 2010 7.090 7.090 6.920 6.980 129,475 -0.04(-0.57%)
Aug 20, 2010 6.950 7.100 6.940 7.020 209,121 +0.02(+0.29%)
Aug 19, 2010 7.050 7.110 6.750 7.000 244,971 -0.06(-0.85%)
Aug 18, 2010 7.050 7.190 6.980 7.060 173,460 +0.02(+0.28%)
Aug 17, 2010 7.070 7.160 6.875 7.040 264,082 +0.06(+0.86%)
Aug 16, 2010 6.890 7.070 6.800 6.980 181,915 +0.03(+0.43%)
Aug 13, 2010 6.550 7.020 6.550 6.950 384,040 +0.35(+5.30%)
Aug 12, 2010 6.340 6.610 6.220 6.600 354,310 +0.11(+1.69%)
Aug 11, 2010 6.700 6.710 6.480 6.490 266,704 -0.38(-5.53%)
Aug 10, 2010 6.980 7.060 6.810 6.870 245,725 -0.19(-2.69%)
Aug 09, 2010 7.020 7.120 6.990 7.060 343,390 +0.06(+0.86%)
Aug 06, 2010 6.840 7.130 6.590 7.000 666,324 +0.04(+0.57%)
Aug 05, 2010 7.210 7.210 6.960 6.960 290,544 -0.29(-4.00%)
Aug 04, 2010 7.160 7.340 7.080 7.250 170,351 +0.11(+1.54%)
Aug 03, 2010 6.790 7.250 6.760 7.140 196,921 +0.10(+1.42%)
Aug 02, 2010 7.190 7.270 7.020 7.040 232,586 +0.00(+0.00%)
Jul 30, 2010 6.950 7.210 6.920 7.040 174,736 -0.07(-0.98%)
Jul 29, 2010 7.170 7.240 6.930 7.110 111,020 -0.02(-0.28%)
Jul 28, 2010 7.350 7.400 7.090 7.130 139,248 -0.21(-2.86%)
Jul 27, 2010 7.470 7.550 7.320 7.340 181,220 -0.05(-0.68%)
Jul 26, 2010 7.150 7.460 7.050 7.390 256,166 +0.15(+2.07%)
Jul 23, 2010 7.010 7.250 6.900 7.240 158,205 +0.17(+2.40%)
Jul 22, 2010 6.790 7.090 6.750 7.070 276,307 +0.41(+6.16%)
Jul 21, 2010 6.950 7.000 6.600 6.660 270,728 -0.26(-3.76%)
Jul 20, 2010 6.310 6.950 6.310 6.920 457,086 +0.51(+7.96%)
Jul 19, 2010 6.160 6.420 6.150 6.410 272,628 +0.31(+5.08%)
Jul 16, 2010 6.400 6.520 6.050 6.100 383,457 -0.38(-5.86%)
Jul 15, 2010 6.920 6.950 6.390 6.480 385,478 -0.45(-6.49%)
Jul 14, 2010 6.790 6.980 6.730 6.930 197,814 +0.14(+2.06%)
Jul 13, 2010 6.830 6.880 6.770 6.790 249,367 +0.07(+1.04%)
Jul 12, 2010 6.730 6.880 6.560 6.720 116,713 -0.06(-0.88%)
Jul 09, 2010 6.810 6.860 6.700 6.780 241,059 -0.02(-0.29%)
Jul 08, 2010 6.770 6.978 6.710 6.800 243,685 +0.10(+1.49%)
Jul 07, 2010 6.580 6.830 6.580 6.700 323,052 +0.17(+2.60%)
Jul 06, 2010 6.570 6.720 6.460 6.530 337,831 +0.08(+1.24%)
Jul 02, 2010 6.760 6.856 6.400 6.450 180,433 -0.27(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.