Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	5.765	5.847	5.728	5.834	191,509	+0.11(+1.92%)
Mar 30, 2011	5.586	5.737	5.453	5.724	163,134	+0.17(+3.13%)
Mar 29, 2011	5.411	5.593	5.411	5.551	102,673	+0.04(+0.64%)
Mar 28, 2011	5.517	5.549	5.496	5.515	95,777	+0.00(+0.03%)
Mar 25, 2011	5.508	5.607	5.480	5.513	168,598	+0.04(+0.71%)
Mar 24, 2011	5.519	5.528	5.444	5.474	107,286	-0.03(-0.52%)
Mar 23, 2011	5.563	5.599	5.492	5.503	176,943	-0.06(-1.08%)
Mar 22, 2011	5.517	5.609	5.474	5.563	184,048	+0.06(+1.03%)
Mar 21, 2011	5.510	5.549	5.444	5.506	170,357	+0.07(+1.24%)
Mar 18, 2011	5.214	5.443	5.214	5.439	600,122	+0.26(+5.11%)
Mar 17, 2011	5.203	5.294	5.168	5.175	245,298	+0.06(+1.14%)
Mar 16, 2011	5.063	5.196	5.022	5.116	251,851	+0.07(+1.30%)
Mar 15, 2011	4.967	5.102	4.967	5.051	281,055	-0.05(-0.94%)
Mar 14, 2011	5.028	5.134	5.010	5.098	306,633	+0.01(+0.24%)
Mar 11, 2011	5.239	5.281	4.978	5.086	508,940	-0.16(-2.98%)
Mar 10, 2011	5.419	5.497	5.235	5.242	376,296	-0.25(-4.52%)
Mar 09, 2011	5.508	5.586	5.462	5.490	210,557	-0.01(-0.13%)
Mar 08, 2011	5.294	5.501	5.294	5.497	172,280	+0.20(+3.82%)
Mar 07, 2011	5.427	5.428	5.247	5.295	337,292	-0.09(-1.58%)
Mar 04, 2011	5.382	5.434	5.341	5.380	333,390	-0.02(-0.30%)
Mar 03, 2011	5.483	5.510	5.373	5.396	350,425	-0.07(-1.20%)
Mar 02, 2011	5.435	5.560	5.409	5.462	304,084	+0.03(+0.49%)
Mar 01, 2011	5.439	5.519	5.373	5.435	888,863	-0.01(-0.16%)
Feb 28, 2011	5.487	5.590	5.388	5.444	323,837	+0.02(+0.46%)
Feb 25, 2011	5.357	5.496	5.310	5.419	371,074	+0.06(+1.13%)
Feb 24, 2011	5.336	5.466	5.327	5.359	271,660	+0.01(+0.13%)
Feb 23, 2011	5.240	5.405	5.240	5.352	302,996	-0.06(-1.05%)
Feb 22, 2011	5.412	5.497	5.389	5.409	146,093	-0.08(-1.39%)
Feb 18, 2011	5.443	5.551	5.306	5.485	224,519	+0.10(+1.78%)
Feb 17, 2011	5.331	5.411	5.251	5.389	304,332	+0.03(+0.53%)
Feb 16, 2011	5.317	5.382	5.249	5.361	239,276	+0.08(+1.55%)
Feb 15, 2011	5.138	5.318	5.138	5.279	678,469	+0.11(+2.09%)
Feb 14, 2011	5.102	5.204	5.040	5.171	129,807	+0.05(+1.00%)
Feb 11, 2011	4.886	5.136	4.875	5.120	296,477	+0.20(+4.11%)
Feb 10, 2011	4.868	4.932	4.825	4.918	144,762	+0.02(+0.51%)
Feb 09, 2011	4.863	4.914	4.854	4.893	109,778	+0.00(+0.00%)
Feb 08, 2011	4.811	4.893	4.776	4.893	71,072	+0.09(+1.88%)
Feb 07, 2011	4.774	4.818	4.754	4.802	266,878	+0.02(+0.45%)
Feb 04, 2011	4.747	4.818	4.694	4.781	132,706	+0.01(+0.30%)
Feb 03, 2011	4.728	4.841	4.701	4.767	65,090	-0.05(-1.10%)
Feb 02, 2011	4.895	4.921	4.772	4.820	70,300	-0.11(-2.16%)
Feb 01, 2011	4.808	4.926	4.786	4.926	203,734	+0.15(+3.16%)
Jan 31, 2011	4.747	4.827	4.714	4.776	210,935	+0.09(+1.85%)
Jan 28, 2011	4.967	4.967	4.657	4.689	227,908	-0.28(-5.61%)
Jan 27, 2011	4.958	5.001	4.886	4.967	99,617	+0.01(+0.25%)
Jan 26, 2011	4.776	4.962	4.730	4.955	411,156	+0.19(+3.98%)
Jan 25, 2011	4.778	4.790	4.712	4.765	100,034	-0.05(-0.96%)
Jan 24, 2011	4.746	4.872	4.746	4.811	125,370	+0.07(+1.57%)
Jan 21, 2011	4.877	4.877	4.726	4.737	185,543	-0.10(-2.13%)
Jan 20, 2011	4.746	4.944	4.701	4.840	446,946	+0.10(+2.13%)
Jan 19, 2011	4.916	4.916	4.731	4.738	233,507	-0.19(-3.85%)
Jan 18, 2011	4.905	4.951	4.858	4.928	100,987	-0.00(-0.07%)
Jan 14, 2011	4.914	4.937	4.868	4.932	335,064	+0.03(+0.54%)
Jan 13, 2011	4.877	4.905	4.824	4.905	185,289	+0.04(+0.80%)
Jan 12, 2011	4.868	4.932	4.841	4.866	243,178	+0.05(+0.99%)
Jan 11, 2011	4.815	4.873	4.733	4.818	241,746	+0.04(+0.74%)
Jan 10, 2011	4.705	4.783	4.659	4.783	289,953	+0.04(+0.78%)
Jan 07, 2011	4.953	4.953	4.703	4.746	298,908	-0.21(-4.19%)
Jan 06, 2011	4.997	5.008	4.921	4.953	179,740	-0.06(-1.13%)
Jan 05, 2011	4.983	5.056	4.909	5.010	397,825	+0.03(+0.53%)
Jan 04, 2011	5.166	5.166	4.960	4.983	110,675	-0.16(-3.14%)
Jan 03, 2011	5.065	5.157	5.058	5.145	581,017	+0.14(+2.84%)
Dec 31, 2010	5.107	5.109	4.989	5.003	145,760	-0.11(-2.22%)
Dec 30, 2010	5.145	5.159	5.116	5.116	151,602	+0.00(+0.00%)
Dec 29, 2010	5.106	5.143	5.106	5.116	52,949	+0.01(+0.28%)
Dec 28, 2010	5.159	5.187	5.100	5.102	146,707	-0.04(-0.72%)
Dec 27, 2010	5.104	5.194	5.104	5.139	149,606	+0.01(+0.14%)
Dec 23, 2010	5.104	5.168	5.067	5.132	204,162	+0.04(+0.77%)
Dec 22, 2010	5.120	5.138	5.090	5.093	207,647	-0.00(-0.07%)
Dec 21, 2010	5.127	5.152	5.088	5.097	588,556	+0.01(+0.10%)
Dec 20, 2010	5.095	5.143	4.896	5.091	292,395	+0.05(+0.91%)
Dec 17, 2010	5.120	5.134	5.031	5.045	836,883	-0.06(-1.18%)
Dec 16, 2010	5.003	5.114	5.003	5.106	169,799	+0.10(+2.09%)
Dec 15, 2010	5.052	5.143	4.965	5.001	205,843	-0.07(-1.43%)
Dec 14, 2010	5.134	5.150	5.035	5.074	260,405	-0.02(-0.49%)
Dec 13, 2010	5.145	5.168	5.098	5.098	663,238	-0.05(-0.90%)
Dec 10, 2010	5.182	5.201	5.097	5.145	329,397	-0.05(-0.87%)
Dec 09, 2010	5.242	5.242	5.122	5.190	301,344	+0.01(+0.12%)
Dec 08, 2010	5.095	5.256	5.091	5.184	313,371	+0.09(+1.86%)
Dec 07, 2010	4.877	5.097	4.868	5.089	276,893	+0.22(+4.54%)
Dec 06, 2010	4.779	4.877	4.765	4.868	127,287	+0.06(+1.33%)
Dec 03, 2010	4.737	4.840	4.694	4.804	112,648	+0.04(+0.74%)
Dec 02, 2010	4.723	4.841	4.723	4.769	182,593	+0.04(+0.82%)
Dec 01, 2010	4.609	4.751	4.598	4.730	383,362	+0.18(+3.98%)
Nov 30, 2010	4.366	4.565	4.366	4.549	597,505	+0.09(+2.11%)
Nov 29, 2010	4.529	4.529	4.366	4.455	196,640	-0.10(-2.14%)
Nov 26, 2010	4.404	4.561	4.397	4.552	90,276	+0.00(+0.04%)
Nov 24, 2010	4.455	4.551	4.551	4.551	153,477	+0.11(+2.50%)
Nov 23, 2010	4.396	4.448	4.364	4.440	82,366	-0.01(-0.20%)
Nov 22, 2010	4.411	4.461	4.380	4.448	144,590	+0.04(+0.84%)
Nov 19, 2010	4.427	4.427	4.344	4.411	255,621	-0.01(-0.20%)
Nov 18, 2010	4.387	4.473	4.330	4.420	252,441	+0.10(+2.32%)
Nov 17, 2010	4.330	4.339	4.272	4.320	178,593	-0.02(-0.37%)
Nov 16, 2010	4.383	4.404	4.315	4.336	313,757	-0.09(-1.95%)
Nov 15, 2010	4.427	4.464	4.373	4.422	214,963	+0.02(+0.36%)
Nov 12, 2010	4.383	4.494	4.383	4.406	188,984	-0.03(-0.60%)
Nov 11, 2010	4.425	4.491	4.371	4.433	182,312	-0.03(-0.78%)
Nov 10, 2010	4.380	4.477	4.373	4.467	301,077	+0.11(+2.58%)
Nov 09, 2010	4.381	4.383	4.313	4.355	211,994	-0.02(-0.56%)
Nov 08, 2010	4.374	4.396	4.297	4.380	93,751	-0.01(-0.28%)
Nov 05, 2010	4.399	4.415	4.385	4.392	160,564	-0.00(-0.04%)
Nov 04, 2010	4.403	4.415	4.353	4.394	393,034	-0.01(-0.28%)
Nov 03, 2010	4.367	4.406	4.355	4.406	123,069	+0.02(+0.52%)
Nov 02, 2010	4.390	4.403	4.322	4.383	156,311	+0.06(+1.39%)
Nov 01, 2010	4.325	4.343	4.297	4.323	108,572	+0.00(+0.00%)
Oct 29, 2010	4.332	4.350	4.315	4.323	99,850	-0.02(-0.53%)
Oct 28, 2010	4.369	4.369	4.293	4.346	264,429	+0.02(+0.57%)
Oct 27, 2010	4.299	4.346	4.290	4.322	233,691	-0.07(-1.49%)
Oct 25, 2010	4.387	4.403	4.371	4.387	115,437	+0.04(+0.85%)
Oct 22, 2010	4.378	4.390	4.305	4.350	97,624	-0.02(-0.44%)
Oct 21, 2010	4.362	4.396	4.283	4.369	145,243	+0.03(+0.61%)
Oct 20, 2010	4.362	4.401	4.329	4.343	91,599	+0.02(+0.37%)
Oct 19, 2010	4.281	4.352	4.269	4.327	307,619	-0.01(-0.16%)
Oct 18, 2010	4.341	4.343	4.302	4.334	177,673	+0.02(+0.37%)
Oct 15, 2010	4.420	4.420	4.318	4.318	186,003	-0.08(-1.76%)
Oct 14, 2010	4.392	4.408	4.343	4.396	89,708	+0.01(+0.24%)
Oct 13, 2010	4.320	4.410	4.300	4.385	220,347	+0.07(+1.51%)
Oct 12, 2010	4.202	4.322	4.202	4.320	119,554	+0.09(+2.21%)
Oct 11, 2010	4.188	4.248	4.145	4.226	163,795	+0.03(+0.63%)
Oct 08, 2010	4.149	4.249	4.121	4.200	231,289	+0.03(+0.72%)
Oct 07, 2010	4.315	4.315	4.154	4.170	123,716	-0.11(-2.59%)
Oct 06, 2010	4.271	4.308	4.249	4.281	169,757	-0.02(-0.37%)
Oct 05, 2010	4.123	4.315	4.109	4.297	203,607	+0.23(+5.63%)
Oct 04, 2010	4.135	4.135	4.035	4.068	103,995	-0.06(-1.37%)
Oct 01, 2010	4.172	4.172	4.040	4.124	212,948	-0.02(-0.43%)
Sep 30, 2010	4.274	4.274	4.087	4.142	238,137	-0.08(-2.00%)
Sep 29, 2010	4.205	4.283	4.193	4.226	205,412	+0.00(+0.04%)
Sep 28, 2010	4.226	4.226	4.128	4.225	151,910	+0.01(+0.29%)
Sep 27, 2010	4.228	4.230	4.131	4.212	145,646	-0.00(-0.08%)
Sep 24, 2010	4.094	4.223	4.049	4.216	208,121	+0.18(+4.59%)
Sep 23, 2010	4.008	4.096	3.976	4.031	253,872	-0.01(-0.22%)
Sep 22, 2010	4.063	4.124	3.976	4.040	285,155	-0.03(-0.74%)
Sep 21, 2010	4.263	4.263	4.049	4.070	580,855	-0.21(-4.82%)
Sep 20, 2010	4.151	4.283	4.145	4.276	284,496	+0.12(+2.92%)
Sep 17, 2010	4.161	4.214	4.086	4.154	728,490	+0.01(+0.34%)
Sep 15, 2010	4.105	4.165	4.056	4.140	263,679	+0.03(+0.69%)
Sep 14, 2010	4.093	4.131	4.063	4.112	275,320	+0.02(+0.47%)
Sep 13, 2010	4.005	4.101	4.001	4.093	217,524	+0.12(+3.11%)
Sep 10, 2010	3.982	4.052	3.959	3.969	183,368	-0.01(-0.31%)
Sep 09, 2010	4.008	4.015	3.917	3.982	136,027	+0.01(+0.18%)
Sep 08, 2010	3.906	3.980	3.906	3.975	127,640	+0.09(+2.27%)
Sep 07, 2010	3.961	3.964	3.874	3.887	230,471	-0.10(-2.52%)
Sep 03, 2010	4.005	4.005	3.936	3.987	135,993	+0.02(+0.58%)
Sep 02, 2010	3.992	3.992	3.874	3.964	285,297	-0.00(-0.04%)
Sep 01, 2010	3.975	4.027	3.917	3.966	683,624	+0.06(+1.49%)
Aug 31, 2010	3.858	3.941	3.841	3.908	325,983	+0.06(+1.51%)
Aug 30, 2010	3.899	3.918	3.850	3.850	257,376	-0.05(-1.40%)
Aug 27, 2010	3.793	3.915	3.740	3.904	215,997	+0.16(+4.38%)
Aug 26, 2010	3.714	3.766	3.714	3.740	265,604	+0.03(+0.81%)
Aug 25, 2010	3.612	3.716	3.559	3.711	204,521	+0.07(+1.89%)
Aug 24, 2010	3.651	3.714	3.536	3.642	177,889	-0.07(-1.90%)
Aug 23, 2010	3.836	3.836	3.711	3.712	172,034	-0.11(-2.90%)
Aug 20, 2010	3.774	3.837	3.709	3.823	259,659	+0.02(+0.60%)
Aug 19, 2010	3.941	3.945	3.786	3.800	294,337	-0.15(-3.75%)
Aug 18, 2010	3.987	3.987	3.932	3.948	217,036	-0.05(-1.36%)
Aug 17, 2010	3.943	4.049	3.943	4.003	202,556	+0.09(+2.39%)
Aug 16, 2010	3.962	3.982	3.882	3.910	276,887	-0.05(-1.33%)
Aug 13, 2010	3.966	4.015	3.962	3.962	245,905	-0.03(-0.66%)
Aug 12, 2010	3.966	4.020	3.962	3.989	146,657	-0.03(-0.83%)
Aug 11, 2010	4.107	4.119	4.013	4.022	360,559	-0.17(-4.03%)
Aug 10, 2010	4.202	4.226	4.135	4.191	238,983	-0.05(-1.16%)
Aug 09, 2010	4.295	4.295	4.221	4.241	290,095	-0.04(-0.86%)
Aug 06, 2010	4.397	4.397	4.209	4.278	451,670	-0.17(-3.76%)
Aug 05, 2010	4.489	4.564	4.438	4.445	157,520	-0.08(-1.75%)
Aug 04, 2010	4.501	4.561	4.292	4.524	137,549	+0.06(+1.26%)
Aug 03, 2010	4.477	4.573	4.411	4.468	223,424	-0.03(-0.67%)
Aug 02, 2010	4.433	4.508	4.401	4.498	331,542	+0.12(+2.74%)
Jul 30, 2010	4.339	4.470	4.327	4.378	260,090	-0.03(-0.64%)
Jul 29, 2010	4.422	4.473	4.295	4.406	388,565	+0.03(+0.64%)
Jul 28, 2010	4.462	4.466	4.348	4.378	230,051	-0.10(-2.28%)
Jul 27, 2010	4.565	4.602	4.478	4.480	255,303	-0.08(-1.66%)
Jul 26, 2010	4.403	4.559	4.357	4.556	287,784	+0.18(+4.19%)
Jul 23, 2010	4.248	4.381	4.205	4.373	436,389	+0.09(+2.18%)
Jul 22, 2010	4.182	4.292	4.145	4.279	409,218	+0.17(+4.02%)
Jul 21, 2010	4.212	4.214	4.105	4.114	246,286	-0.06(-1.43%)
Jul 20, 2010	4.038	4.181	4.038	4.174	190,529	+0.08(+2.07%)
Jul 19, 2010	3.987	4.101	3.980	4.089	257,819	+0.07(+1.75%)
Jul 16, 2010	4.110	4.151	4.008	4.019	252,703	-0.13(-3.18%)
Jul 15, 2010	4.191	4.191	4.107	4.151	174,442	-0.05(-1.13%)
Jul 14, 2010	4.190	4.212	4.101	4.198	232,748	-0.01(-0.33%)
Jul 13, 2010	4.149	4.225	4.086	4.212	277,171	+0.13(+3.15%)
Jul 12, 2010	4.184	4.190	4.080	4.084	147,532	-0.13(-3.01%)
Jul 09, 2010	4.156	4.218	4.141	4.211	107,589	+0.04(+0.89%)
Jul 08, 2010	4.160	4.184	4.123	4.174	231,760	+0.06(+1.37%)
Jul 07, 2010	4.022	4.128	4.022	4.117	280,902	+0.09(+2.19%)
Jul 06, 2010	4.297	4.297	4.015	4.029	607,311	-0.22(-5.18%)
Jul 02, 2010	4.241	4.290	4.153	4.249	277,256	+0.05(+1.22%)
Jul 01, 2010	4.103	4.226	4.063	4.198	322,235	+0.09(+2.27%)
Jun 30, 2010	4.138	4.216	4.084	4.105	366,130	-0.02(-0.51%)
Jun 29, 2010	4.133	4.221	4.098	4.126	370,190	-0.10(-2.33%)
Jun 25, 2010	4.226	4.253	4.198	4.225	1,103,166	+0.03(+0.63%)
Jun 24, 2010	4.195	4.279	4.158	4.198	146,862	-0.03(-0.67%)
Jun 23, 2010	4.255	4.304	4.188	4.226	238,126	-0.04(-1.03%)
Jun 22, 2010	4.346	4.389	4.256	4.271	350,196	-0.08(-1.78%)
Jun 21, 2010	4.403	4.448	4.325	4.348	415,118	-0.02(-0.36%)
Jun 18, 2010	4.343	4.403	4.241	4.364	1,008,642	+0.05(+1.14%)
Jun 17, 2010	4.341	4.341	4.253	4.315	170,297	+0.01(+0.33%)
Jun 16, 2010	4.249	4.322	4.230	4.300	306,387	+0.01(+0.25%)
Jun 15, 2010	4.272	4.320	4.202	4.290	537,375	+0.05(+1.20%)
Jun 14, 2010	4.292	4.339	4.212	4.239	419,127	-0.00(-0.04%)
Jun 11, 2010	4.163	4.251	4.163	4.241	307,511	+0.02(+0.44%)
Jun 10, 2010	4.167	4.228	4.130	4.222	332,979	+0.12(+2.99%)
Jun 09, 2010	4.082	4.223	4.072	4.100	341,968	+0.07(+1.62%)
Jun 08, 2010	4.043	4.066	3.946	4.035	350,684	+0.03(+0.70%)
Jun 07, 2010	4.027	4.123	3.994	4.006	441,582	-0.01(-0.26%)
Jun 04, 2010	4.132	4.176	3.991	4.017	550,727	-0.22(-5.27%)
Jun 03, 2010	4.240	4.289	4.185	4.240	414,934	+0.02(+0.37%)
Jun 02, 2010	4.064	4.230	4.043	4.225	457,917	+0.18(+4.36%)
Jun 01, 2010	4.310	4.310	4.047	4.048	664,062	-0.26(-6.12%)
May 28, 2010	4.333	4.354	4.261	4.312	574,399	-0.02(-0.48%)
May 27, 2010	4.158	4.338	4.090	4.333	544,855	+0.27(+6.53%)
May 26, 2010	4.097	4.141	4.045	4.068	480,415	+0.00(+0.04%)
May 25, 2010	4.029	4.088	3.960	4.066	373,840	-0.02(-0.51%)
May 24, 2010	4.181	4.211	4.075	4.087	387,610	-0.11(-2.62%)
May 21, 2010	4.111	4.213	4.106	4.197	439,922	+0.04(+1.05%)
May 20, 2010	4.136	4.296	4.127	4.153	615,808	-0.16(-3.65%)
May 19, 2010	4.328	4.359	4.268	4.310	374,979	-0.02(-0.56%)
May 18, 2010	4.363	4.384	4.319	4.335	616,443	-0.01(-0.32%)
May 17, 2010	4.228	4.352	4.204	4.349	881,407	+0.13(+3.15%)
May 14, 2010	4.199	4.221	4.136	4.216	828,472	-0.01(-0.29%)
May 13, 2010	4.209	4.228	4.153	4.228	305,594	+0.01(+0.12%)
May 12, 2010	4.073	4.228	4.034	4.223	476,993	+0.15(+3.56%)
May 11, 2010	4.055	4.108	3.922	4.078	423,805	+0.06(+1.52%)
May 10, 2010	3.942	4.026	3.845	4.017	476,724	+0.25(+6.73%)
May 07, 2010	3.832	3.900	3.757	3.764	855,738	-0.09(-2.27%)
May 06, 2010	3.917	3.989	3.758	3.851	725,932	-0.09(-2.35%)
May 05, 2010	4.069	4.127	3.912	3.943	790,600	-0.16(-4.00%)
May 04, 2010	4.207	4.216	4.069	4.108	402,800	-0.17(-3.88%)
May 03, 2010	4.220	4.281	4.141	4.274	315,816	+0.05(+1.28%)
Apr 30, 2010	4.309	4.387	4.218	4.220	441,187	-0.07(-1.59%)
Apr 29, 2010	4.227	4.298	4.127	4.288	341,383	+0.08(+1.95%)
Apr 28, 2010	4.045	4.281	4.045	4.206	975,437	+0.14(+3.53%)
Apr 27, 2010	4.115	4.155	4.029	4.062	452,828	-0.06(-1.44%)
Apr 26, 2010	4.164	4.185	4.109	4.122	288,144	-0.06(-1.50%)
Apr 23, 2010	4.148	4.185	4.120	4.185	311,392	+0.05(+1.10%)
Apr 22, 2010	3.957	4.169	3.881	4.139	454,986	+0.15(+3.77%)
Apr 21, 2010	4.073	4.073	3.945	3.989	885,746	-0.16(-3.79%)
Apr 20, 2010	4.144	4.146	4.057	4.146	314,780	+0.01(+0.30%)
Apr 19, 2010	4.094	4.158	4.063	4.134	280,594	+0.01(+0.30%)
Apr 16, 2010	4.125	4.150	4.062	4.122	282,666	+0.00(+0.04%)
Apr 15, 2010	4.099	4.148	4.095	4.120	230,440	+0.02(+0.47%)
Apr 14, 2010	4.019	4.113	3.998	4.101	1,447,422	+0.07(+1.65%)
Apr 13, 2010	4.025	4.034	3.942	4.034	352,040	-0.02(-0.47%)
Apr 12, 2010	3.963	4.062	3.945	4.054	457,659	+0.10(+2.56%)
Apr 09, 2010	3.933	3.964	3.858	3.952	217,643	+0.02(+0.58%)
Apr 08, 2010	3.975	3.975	3.922	3.929	176,486	-0.05(-1.14%)
Apr 07, 2010	3.964	4.005	3.929	3.975	303,208	-0.01(-0.13%)
Apr 06, 2010	3.994	4.026	3.949	3.980	143,336	-0.05(-1.26%)
Apr 05, 2010	3.973	4.031	3.928	4.031	231,969	+0.07(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aaon Inc (NQ: AAON )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Aaon Inc (NQ: AAON )

Historical Prices

Sections

Services

Poteau Daily News