Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.020 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.216 8.485 8.178 8.478 116,652 +0.29(+3.56%)
Apr 28, 2011 7.954 8.186 7.931 8.186 84,259 +0.24(+3.01%)
Apr 27, 2011 7.916 7.954 7.864 7.946 23,042 +0.00(+0.00%)
Apr 26, 2011 7.752 7.954 7.542 7.946 264,645 +0.18(+2.31%)
Apr 25, 2011 7.707 7.827 7.699 7.767 39,524 +0.10(+1.27%)
Apr 21, 2011 7.699 7.782 7.647 7.669 92,825 +0.01(+0.20%)
Apr 20, 2011 7.752 7.782 7.647 7.654 75,626 -0.01(-0.20%)
Apr 19, 2011 7.722 7.782 7.647 7.669 64,443 -0.01(-0.19%)
Apr 18, 2011 7.640 7.737 7.602 7.684 70,007 -0.02(-0.29%)
Apr 15, 2011 7.640 7.797 7.527 7.707 283,370 +0.05(+0.68%)
Apr 14, 2011 7.438 7.774 7.408 7.654 189,913 +0.18(+2.40%)
Apr 13, 2011 7.677 7.767 7.445 7.475 434,050 -0.19(-2.54%)
Apr 12, 2011 7.632 7.789 7.610 7.669 423,572 +0.02(+0.29%)
Apr 11, 2011 7.849 7.969 7.572 7.647 326,315 -0.07(-0.97%)
Apr 08, 2011 7.797 7.886 7.669 7.722 134,582 -0.03(-0.39%)
Apr 07, 2011 7.819 7.819 7.602 7.752 120,533 -0.03(-0.38%)
Apr 06, 2011 7.557 8.044 7.475 7.782 398,957 +0.22(+2.97%)
Apr 05, 2011 7.452 7.557 7.452 7.557 325,458 +0.07(+0.90%)
Apr 04, 2011 7.482 7.520 7.445 7.490 387,935 +0.01(+0.10%)
Apr 01, 2011 7.445 7.512 7.408 7.482 289,169 +0.04(+0.60%)
Mar 31, 2011 7.370 7.460 7.250 7.438 3,368,500 +0.05(+0.71%)
Mar 30, 2011 7.415 7.415 7.153 7.385 221,225 +0.01(+0.10%)
Mar 29, 2011 7.415 7.452 7.340 7.378 307,233 -0.01(-0.10%)
Mar 28, 2011 7.475 7.482 7.348 7.385 217,763 -0.09(-1.20%)
Mar 25, 2011 7.452 7.520 7.393 7.475 128,561 +0.03(+0.40%)
Mar 24, 2011 7.512 7.512 7.348 7.445 178,322 -0.02(-0.30%)
Mar 23, 2011 7.557 7.557 7.340 7.467 167,759 -0.07(-0.99%)
Mar 22, 2011 7.482 7.565 7.393 7.542 257,239 +0.09(+1.20%)
Mar 21, 2011 7.366 7.632 7.363 7.452 339,166 +0.07(+1.01%)
Mar 18, 2011 7.408 7.452 7.333 7.378 376,518 +0.00(+0.00%)
Mar 17, 2011 7.370 7.430 7.258 7.378 215,628 +0.01(+0.10%)
Mar 16, 2011 7.393 7.408 7.303 7.370 419,419 +0.02(+0.31%)
Mar 15, 2011 7.295 7.408 7.280 7.348 176,361 +0.07(+0.92%)
Mar 14, 2011 7.288 7.370 7.243 7.280 85,170 -0.03(-0.41%)
Mar 11, 2011 7.213 7.355 7.213 7.310 101,852 +0.04(+0.51%)
Mar 10, 2011 7.310 7.385 7.198 7.273 143,136 -0.13(-1.82%)
Mar 09, 2011 7.408 7.408 7.258 7.408 87,025 +0.00(+0.00%)
Mar 08, 2011 7.348 7.408 7.329 7.408 169,664 +0.03(+0.41%)
Mar 07, 2011 7.385 7.393 7.221 7.378 270,996 -0.01(-0.10%)
Mar 04, 2011 7.303 7.400 7.303 7.385 96,558 +0.05(+0.71%)
Mar 03, 2011 7.408 7.408 7.281 7.333 84,769 -0.04(-0.51%)
Mar 02, 2011 7.250 7.408 7.244 7.370 89,518 +0.00(+0.00%)
Mar 01, 2011 7.295 7.370 7.243 7.370 255,200 +0.07(+1.03%)
Feb 28, 2011 7.333 7.385 7.183 7.295 244,670 -0.04(-0.51%)
Feb 25, 2011 7.108 7.378 7.108 7.333 315,248 +0.16(+2.30%)
Feb 24, 2011 7.191 7.288 7.011 7.168 112,441 +0.01(+0.21%)
Feb 23, 2011 7.206 7.243 7.146 7.153 241,719 -0.04(-0.62%)
Feb 22, 2011 7.273 7.310 7.183 7.198 207,074 -0.04(-0.52%)
Feb 18, 2011 7.258 7.348 7.198 7.235 609,717 -0.02(-0.31%)
Feb 17, 2011 7.228 7.348 7.176 7.258 219,054 -0.06(-0.82%)
Feb 16, 2011 7.475 7.475 7.295 7.318 204,839 -0.01(-0.20%)
Feb 15, 2011 7.438 7.438 7.191 7.333 194,487 -0.02(-0.31%)
Feb 14, 2011 7.707 7.782 7.355 7.355 471,319 +0.02(+0.31%)
Feb 11, 2011 7.393 7.393 7.183 7.333 831,219 -0.04(-0.51%)
Feb 10, 2011 7.071 7.408 6.929 7.370 2,154,220 +0.12(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.