Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.229 6.310 6.201 6.264 122,901 +0.04(+0.64%)
Aug 30, 2011 6.195 6.258 6.195 6.224 106,471 +0.05(+0.85%)
Aug 29, 2011 6.258 6.258 6.154 6.172 113,829 -0.02(-0.28%)
Aug 26, 2011 6.137 6.201 6.028 6.189 135,462 +0.07(+1.23%)
Aug 25, 2011 6.074 6.177 6.051 6.114 183,238 +0.04(+0.66%)
Aug 24, 2011 6.033 6.097 6.033 6.074 80,611 +0.01(+0.10%)
Aug 23, 2011 6.068 6.085 6.022 6.068 130,075 +0.03(+0.48%)
Aug 22, 2011 6.045 6.091 6.022 6.039 112,095 +0.03(+0.48%)
Aug 19, 2011 5.953 6.033 5.953 6.010 35,858 -0.02(-0.29%)
Aug 18, 2011 5.964 6.027 5.958 6.027 78,395 -0.03(-0.48%)
Aug 17, 2011 6.068 6.085 6.022 6.056 95,335 +0.02(+0.38%)
Aug 16, 2011 6.039 6.051 5.970 6.033 152,754 -0.04(-0.66%)
Aug 15, 2011 6.062 6.085 6.022 6.074 94,149 +0.07(+1.15%)
Aug 12, 2011 5.901 6.027 5.901 6.004 129,172 +0.10(+1.66%)
Aug 11, 2011 5.976 5.976 5.885 5.906 92,284 -0.05(-0.90%)
Aug 10, 2011 5.817 5.960 5.765 5.960 211,000 +0.14(+2.47%)
Aug 09, 2011 5.742 5.828 5.524 5.817 285,738 +0.10(+1.81%)
Aug 08, 2011 5.742 5.834 5.633 5.713 205,313 -0.15(-2.54%)
Aug 05, 2011 5.885 5.920 5.759 5.862 119,219 -0.05(-0.78%)
Aug 04, 2011 5.983 6.012 5.897 5.908 107,447 -0.09(-1.44%)
Aug 03, 2011 5.908 6.006 5.908 5.994 82,051 +0.07(+1.26%)
Aug 02, 2011 5.851 5.926 5.851 5.920 92,622 +0.10(+1.78%)
Aug 01, 2011 5.799 5.847 5.783 5.817 52,455 +0.09(+1.65%)
Jul 29, 2011 5.742 5.794 5.685 5.722 129,130 -0.04(-0.75%)
Jul 28, 2011 5.776 5.851 5.731 5.765 77,447 +0.00(+0.00%)
Jul 27, 2011 5.857 5.897 5.742 5.765 122,826 -0.14(-2.43%)
Jul 26, 2011 5.954 5.954 5.908 5.908 70,534 -0.03(-0.58%)
Jul 25, 2011 5.949 5.960 5.914 5.943 98,007 -0.02(-0.38%)
Jul 22, 2011 5.960 5.966 5.943 5.966 121,780 +0.01(+0.19%)
Jul 21, 2011 5.960 5.994 5.937 5.954 98,368 +0.03(+0.48%)
Jul 20, 2011 5.891 5.926 5.891 5.926 48,154 +0.05(+0.78%)
Jul 19, 2011 5.828 5.931 5.828 5.880 93,002 +0.03(+0.49%)
Jul 18, 2011 5.891 5.908 5.834 5.851 67,074 -0.05(-0.87%)
Jul 15, 2011 5.908 5.952 5.897 5.903 113,986 -0.03(-0.58%)
Jul 14, 2011 6.017 6.063 5.937 5.937 74,671 -0.09(-1.52%)
Jul 13, 2011 6.046 6.063 6.000 6.029 61,429 +0.02(+0.26%)
Jul 12, 2011 5.956 6.019 5.956 6.013 58,249 +0.03(+0.58%)
Jul 11, 2011 5.962 6.002 5.962 5.979 60,179 +0.03(+0.57%)
Jul 08, 2011 5.928 5.979 5.922 5.945 68,871 +0.02(+0.39%)
Jul 07, 2011 5.962 5.996 5.911 5.922 111,423 -0.01(-0.10%)
Jul 06, 2011 5.905 5.951 5.905 5.928 73,587 -0.01(-0.10%)
Jul 05, 2011 5.876 5.951 5.876 5.933 65,414 +0.07(+1.27%)
Jul 01, 2011 5.865 5.876 5.837 5.859 85,675 +0.02(+0.39%)
Jun 30, 2011 5.922 5.922 5.819 5.837 89,171 -0.06(-1.06%)
Jun 29, 2011 5.951 5.951 5.879 5.899 43,124 -0.03(-0.48%)
Jun 28, 2011 5.956 5.968 5.888 5.928 98,901 +0.00(+0.00%)
Jun 27, 2011 5.951 5.951 5.911 5.928 55,850 +0.00(+0.03%)
Jun 24, 2011 5.956 5.962 5.899 5.926 64,149 -0.04(-0.60%)
Jun 23, 2011 5.876 5.962 5.876 5.962 70,441 +0.05(+0.77%)
Jun 22, 2011 5.905 5.951 5.888 5.916 82,984 +0.02(+0.39%)
Jun 21, 2011 5.882 5.899 5.865 5.894 32,899 +0.05(+0.78%)
Jun 20, 2011 5.854 5.859 5.842 5.848 76,409 -0.01(-0.19%)
Jun 17, 2011 5.854 5.859 5.837 5.859 43,592 +0.05(+0.79%)
Jun 16, 2011 5.837 5.876 5.814 5.814 56,614 +0.00(+0.00%)
Jun 15, 2011 5.808 5.854 5.808 5.814 33,763 -0.01(-0.10%)
Jun 14, 2011 5.859 5.859 5.802 5.819 58,503 +0.01(+0.10%)
Jun 13, 2011 5.859 5.859 5.802 5.814 58,121 -0.02(-0.32%)
Jun 10, 2011 5.810 5.855 5.810 5.833 82,019 -0.01(-0.10%)
Jun 09, 2011 5.827 5.838 5.816 5.838 50,197 +0.01(+0.10%)
Jun 08, 2011 5.810 5.844 5.810 5.833 48,101 -0.01(-0.19%)
Jun 07, 2011 5.838 5.855 5.827 5.844 64,667 +0.03(+0.59%)
Jun 06, 2011 5.838 5.850 5.810 5.810 74,313 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.