Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubisoft Entertainment S.A. (OP: UBSFF )

23.86 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2011 5.500 5.500 5.500 5.500 0 +0.35(+6.80%)
Sep 23, 2011 5.150 5.150 5.150 5.150 0 +0.14(+2.88%)
Sep 22, 2011 5.006 5.006 5.006 5.006 50,000 -0.49(-8.98%)
Sep 19, 2011 5.500 5.500 5.500 0 -0.50(-8.33%)
Sep 16, 2011 6.000 6.000 6.000 6.000 100 -0.90(-13.04%)
Sep 02, 2011 6.900 6.900 6.900 6.900 0 -0.85(-10.97%)
Aug 15, 2011 7.750 7.750 7.750 0 +1.50(+24.00%)
Aug 08, 2011 6.250 6.250 6.250 0 -1.05(-14.38%)
Aug 05, 2011 7.300 7.300 7.300 7.300 100 -1.70(-18.89%)
Aug 01, 2011 9.000 9.000 9.000 0 +0.20(+2.27%)
Jul 15, 2011 8.800 8.800 8.800 0 -1.35(-13.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.