Indicators

Apollo Commercial Real Estate (NY: ARI )

10.48 +0.23 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.945	3.976	3.921	3.954	547,217	+0.01(+0.15%)
Dec 29, 2011	3.976	3.991	3.930	3.948	412,949	-0.00(-0.08%)
Dec 28, 2011	4.063	4.117	3.945	3.951	533,895	-0.27(-6.29%)
Dec 27, 2011	4.171	4.225	4.135	4.216	409,622	+0.06(+1.45%)
Dec 23, 2011	4.225	4.235	4.147	4.156	335,310	-0.03(-0.65%)
Dec 21, 2011	4.111	4.204	4.081	4.183	542,439	+0.07(+1.61%)
Dec 20, 2011	4.087	4.138	4.045	4.117	487,491	+0.09(+2.24%)
Dec 19, 2011	4.204	4.204	4.021	4.027	431,905	-0.17(-4.09%)
Dec 16, 2011	4.087	4.210	4.006	4.198	745,201	+0.13(+3.26%)
Dec 15, 2011	4.084	4.090	4.015	4.066	303,601	+0.02(+0.37%)
Dec 14, 2011	4.027	4.123	4.009	4.051	442,859	+0.00(+0.00%)
Dec 13, 2011	4.090	4.123	4.051	4.051	351,028	-0.06(-1.39%)
Dec 12, 2011	4.069	4.111	3.945	4.108	376,100	+0.00(+0.00%)
Dec 09, 2011	4.084	4.141	4.066	4.108	391,457	+0.05(+1.11%)
Dec 08, 2011	4.123	4.126	4.033	4.063	352,214	-0.06(-1.53%)
Dec 07, 2011	4.105	4.156	4.096	4.126	443,174	+0.01(+0.15%)
Dec 06, 2011	4.147	4.153	4.096	4.120	317,596	-0.01(-0.15%)
Dec 05, 2011	4.102	4.126	4.093	4.126	429,494	+0.06(+1.56%)
Dec 02, 2011	4.063	4.096	4.030	4.063	340,748	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.