Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.86	11.03	10.60	10.90	75,974	+0.09(+0.85%)
Jan 28, 2011	11.36	11.36	10.72	10.81	100,288	-0.59(-5.20%)
Jan 27, 2011	10.96	11.63	10.83	11.40	173,634	+0.38(+3.46%)
Jan 26, 2011	10.53	11.12	10.47	11.02	134,014	+0.56(+5.33%)
Jan 25, 2011	10.50	10.72	10.26	10.46	139,182	-0.16(-1.46%)
Jan 24, 2011	10.68	10.84	10.44	10.62	106,910	-0.09(-0.86%)
Jan 21, 2011	10.96	11.01	10.67	10.71	112,333	-0.13(-1.24%)
Jan 20, 2011	10.93	11.14	10.79	10.84	115,057	-0.17(-1.54%)
Jan 19, 2011	11.70	11.71	10.81	11.01	244,999	-0.80(-6.75%)
Jan 18, 2011	11.75	11.82	11.49	11.81	48,412	+0.14(+1.21%)
Jan 14, 2011	11.36	11.70	11.26	11.67	93,107	+0.33(+2.93%)
Jan 13, 2011	11.61	11.67	11.32	11.34	84,297	-0.34(-2.90%)
Jan 12, 2011	11.85	12.02	11.55	11.68	100,679	-0.06(-0.48%)
Jan 11, 2011	11.59	11.82	11.57	11.73	122,763	+0.20(+1.78%)
Jan 10, 2011	11.11	11.63	11.05	11.53	101,487	+0.35(+3.16%)
Jan 07, 2011	11.22	11.35	10.75	11.17	141,609	-0.05(-0.44%)
Jan 06, 2011	11.44	11.44	11.16	11.22	55,657	-0.23(-2.03%)
Jan 05, 2011	11.17	11.55	11.14	11.46	69,286	+0.25(+2.20%)
Jan 04, 2011	11.72	11.77	10.99	11.21	189,478	-0.48(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.