Indicators

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.9100	1.010	0.9100	0.9300	30,346	-0.06(-6.06%)
Apr 28, 2011	1.000	1.010	0.9000	0.9900	125,367	+0.00(+0.00%)
Apr 27, 2011	1.030	1.030	0.8000	0.9900	143,949	-0.01(-1.00%)
Apr 26, 2011	1.070	1.070	0.9700	1.000	155,408	-0.08(-7.41%)
Apr 25, 2011	1.090	1.150	1.000	1.080	113,168	+0.18(+20.00%)
Apr 21, 2011	0.8500	0.9000	0.8400	0.9000	60,410	+0.05(+5.88%)
Apr 20, 2011	0.8200	0.8500	0.8000	0.8500	11,300	+0.15(+21.43%)
Apr 19, 2011	0.8200	0.8200	0.7000	0.7000	34,210	-0.05(-6.67%)
Apr 18, 2011	0.8500	0.8500	0.7000	0.7500	69,677	-0.20(-21.05%)
Apr 15, 2011	0.9900	0.9900	0.9500	0.9500	8,900	-0.02(-2.06%)
Apr 14, 2011	0.9700	0.9700	0.9700	0.9700	4,600	+0.00(+0.00%)
Apr 13, 2011	0.9700	0.9900	0.9500	0.9700	29,600	+0.01(+1.04%)
Apr 12, 2011	1.010	1.010	0.9600	0.9600	56,450	-0.11(-10.28%)
Apr 11, 2011	1.030	1.080	1.030	1.070	30,247	-0.10(-8.55%)
Apr 08, 2011	1.130	1.170	1.130	1.170	36,293	+0.04(+3.54%)
Apr 07, 2011	1.150	1.180	1.130	1.130	90,370	-0.01(-0.88%)
Apr 06, 2011	1.050	1.140	1.010	1.140	103,655	+0.15(+15.15%)
Apr 05, 2011	0.9900	0.9900	0.9900	0.9900	7,000	+0.01(+1.02%)
Apr 04, 2011	1.000	1.010	0.8500	0.9800	27,793	-0.02(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.