Indicators

Halozyme Therapeutic (NQ: HALO )

44.71 -0.68 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.900	6.950	6.760	6.910	551,212	+0.04(+0.58%)
Jun 29, 2011	6.980	7.040	6.820	6.870	628,231	-0.11(-1.58%)
Jun 28, 2011	6.700	6.980	6.690	6.980	773,820	+0.33(+4.96%)
Jun 27, 2011	6.580	6.680	6.500	6.650	290,621	+0.10(+1.53%)
Jun 24, 2011	6.670	6.710	6.490	6.550	572,798	-0.12(-1.80%)
Jun 23, 2011	6.500	6.690	6.441	6.670	377,713	+0.07(+1.06%)
Jun 22, 2011	6.600	6.740	6.552	6.600	218,339	-0.06(-0.90%)
Jun 21, 2011	6.630	6.780	6.510	6.660	273,018	+0.07(+1.06%)
Jun 20, 2011	6.510	6.600	6.470	6.590	382,321	+0.10(+1.54%)
Jun 17, 2011	6.620	6.690	6.450	6.490	1,040,082	-0.08(-1.22%)
Jun 16, 2011	6.290	6.610	6.240	6.570	529,291	+0.26(+4.12%)
Jun 15, 2011	6.470	6.470	6.200	6.310	679,465	-0.15(-2.32%)
Jun 14, 2011	6.380	6.570	6.330	6.460	555,925	+0.16(+2.54%)
Jun 13, 2011	6.250	6.380	6.160	6.300	318,870	+0.09(+1.45%)
Jun 10, 2011	6.180	6.250	6.050	6.210	371,212	+0.00(+0.00%)
Jun 09, 2011	6.200	6.220	6.090	6.210	520,160	+0.06(+0.98%)
Jun 08, 2011	6.190	6.220	6.100	6.150	219,928	-0.08(-1.28%)
Jun 07, 2011	6.230	6.310	6.150	6.230	288,008	+0.14(+2.30%)
Jun 06, 2011	6.160	6.260	5.970	6.090	291,587	-0.06(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.