Indicators

Trimble Navigation (NQ: TRMB )

55.93 -4.16 (-6.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.32	19.88	19.25	19.82	1,428,738	+0.55(+2.88%)
Jun 29, 2011	19.13	19.52	18.93	19.27	1,356,406	+0.33(+1.74%)
Jun 28, 2011	18.57	18.98	18.54	18.93	949,530	+0.42(+2.30%)
Jun 27, 2011	18.54	18.66	18.25	18.51	1,969,996	-0.02(-0.11%)
Jun 24, 2011	19.14	19.20	18.48	18.53	2,780,108	-0.64(-3.34%)
Jun 23, 2011	18.75	19.20	18.50	19.17	1,541,990	+0.17(+0.87%)
Jun 22, 2011	19.11	19.27	18.99	19.00	1,431,174	-0.22(-1.14%)
Jun 21, 2011	18.91	19.23	18.82	19.23	1,968,220	+0.44(+2.34%)
Jun 20, 2011	18.82	18.95	18.66	18.79	963,046	-0.02(-0.08%)
Jun 17, 2011	19.09	19.26	18.77	18.80	1,601,086	-0.11(-0.56%)
Jun 16, 2011	19.07	19.23	18.73	18.91	2,824,136	-0.13(-0.71%)
Jun 15, 2011	19.30	19.40	19.00	19.04	2,064,076	-0.48(-2.46%)
Jun 14, 2011	19.41	19.73	19.26	19.52	1,195,314	+0.32(+1.68%)
Jun 13, 2011	19.41	19.43	19.17	19.20	935,038	-0.15(-0.79%)
Jun 10, 2011	19.89	19.91	19.32	19.35	1,940,302	-0.62(-3.10%)
Jun 09, 2011	20.17	20.22	19.80	19.97	1,624,270	-0.07(-0.32%)
Jun 08, 2011	20.43	20.49	20.04	20.04	1,811,986	-0.47(-2.29%)
Jun 07, 2011	20.57	20.70	20.43	20.50	1,160,758	+0.02(+0.07%)
Jun 06, 2011	20.89	20.90	20.48	20.49	1,402,176	-0.44(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.