Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	32.10	32.27	31.87	32.12	42,648	+0.05(+0.16%)
Apr 28, 2011	32.20	32.20	31.57	32.07	32,483	-0.11(-0.34%)
Apr 27, 2011	32.51	32.51	32.01	32.18	27,117	-0.23(-0.71%)
Apr 26, 2011	31.50	32.74	31.27	32.41	70,325	+1.02(+3.25%)
Apr 25, 2011	31.70	31.98	31.26	31.39	64,756	-0.26(-0.82%)
Apr 21, 2011	31.15	31.71	30.61	31.65	112,130	+1.74(+5.82%)
Apr 20, 2011	29.95	30.04	29.38	29.91	52,802	+0.37(+1.25%)
Apr 19, 2011	29.84	30.00	29.39	29.54	44,177	-0.12(-0.40%)
Apr 18, 2011	29.00	29.81	28.86	29.66	78,226	+0.33(+1.13%)
Apr 15, 2011	28.97	29.36	28.49	29.33	89,170	+0.28(+0.96%)
Apr 14, 2011	29.00	29.18	28.58	29.05	74,451	-0.11(-0.36%)
Apr 13, 2011	29.68	29.69	29.12	29.16	57,530	-0.30(-1.04%)
Apr 12, 2011	30.08	30.18	29.37	29.46	73,097	-0.73(-2.42%)
Apr 11, 2011	30.37	30.99	30.00	30.19	92,036	-0.03(-0.10%)
Apr 08, 2011	30.26	31.00	30.14	30.22	224,292	+0.23(+0.77%)
Apr 07, 2011	30.04	30.10	29.57	29.99	65,716	+0.04(+0.13%)
Apr 06, 2011	30.00	30.06	29.73	29.95	41,566	+0.10(+0.34%)
Apr 05, 2011	30.14	30.25	29.70	29.85	42,555	-0.42(-1.39%)
Apr 04, 2011	30.20	30.45	29.96	30.27	27,367	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.