Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Divestco Inc (TSV: DVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 29, 2011 0.1450 0.1450 0.1450 0.1450 23,681 +0.00(+0.00%)
Sep 28, 2011 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+0.00%)
Sep 27, 2011 0.1450 0.1450 0.1450 0.1450 19,500 +0.00(+0.00%)
Sep 26, 2011 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+0.00%)
Sep 23, 2011 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Sep 22, 2011 0.1450 0.1550 0.1450 0.1450 73,297 +0.00(+0.00%)
Sep 21, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 20, 2011 0.1400 0.1450 0.1400 0.1450 26,455 +0.00(+3.57%)
Sep 19, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 16, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 15, 2011 0.1400 0.1400 0.1400 0.1400 8,000 +0.00(+0.00%)
Sep 14, 2011 0.1400 0.1400 0.1400 0.1400 2,812 -0.00(-3.45%)
Sep 13, 2011 0.1400 0.1450 0.1400 0.1450 18,571 +0.00(+3.57%)
Sep 12, 2011 0.1400 0.1400 0.1400 0.1400 3,005 +0.00(+0.00%)
Sep 09, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 08, 2011 0.1500 0.1500 0.1400 0.1400 13,000 +0.00(+0.00%)
Sep 07, 2011 0.1400 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Sep 06, 2011 0.1350 0.1400 0.1350 0.1400 27,400 +0.00(+0.00%)
Sep 02, 2011 0.1200 0.1400 0.1200 0.1400 100,500 +0.02(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.