Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.31 -1.59 (-3.25%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	33.21	33.41	32.91	33.36	629,608	+0.48(+1.45%)
Jan 30, 2012	32.93	32.96	32.69	32.88	402,727	-0.50(-1.50%)
Jan 27, 2012	32.95	33.44	32.96	33.38	569,929	+0.43(+1.31%)
Jan 26, 2012	33.00	33.28	32.87	32.95	921,473	-0.07(-0.21%)
Jan 25, 2012	32.66	33.12	32.39	33.02	515,835	+0.27(+0.82%)
Jan 24, 2012	32.57	32.80	32.24	32.75	424,644	-0.06(-0.17%)
Jan 23, 2012	32.66	33.08	32.63	32.81	504,238	+0.16(+0.50%)
Jan 20, 2012	32.57	32.66	32.31	32.65	395,807	+0.07(+0.21%)
Jan 19, 2012	32.20	32.74	32.20	32.58	559,205	+0.51(+1.59%)
Jan 18, 2012	31.30	32.08	31.30	32.07	832,112	+0.60(+1.90%)
Jan 17, 2012	31.96	32.02	31.37	31.47	639,609	+0.20(+0.64%)
Jan 13, 2012	31.45	31.59	31.07	31.27	512,349	-0.15(-0.47%)
Jan 12, 2012	31.25	31.71	31.10	31.42	576,174	+0.17(+0.55%)
Jan 11, 2012	31.31	31.31	30.99	31.25	460,380	-0.09(-0.27%)
Jan 10, 2012	31.35	31.66	31.16	31.33	802,848	+0.39(+1.25%)
Jan 09, 2012	31.36	31.36	30.78	30.95	1,286,618	-0.41(-1.30%)
Jan 06, 2012	31.53	31.61	31.29	31.36	956,780	-0.10(-0.32%)
Jan 05, 2012	31.17	31.58	30.73	31.46	1,852,022	+0.28(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.