Indicators

Alexander's Inc (NY: ALX )

219.67 +1.53 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	172.53	173.49	171.94	173.49	3,316	+0.52(+0.30%)
Oct 26, 2012	174.45	172.97	172.97	172.97	2,558	-0.33(-0.19%)
Oct 25, 2012	176.29	176.29	173.30	173.30	2,436	-3.30(-1.87%)
Oct 24, 2012	171.55	177.41	171.55	176.60	14,232	+7.48(+4.43%)
Oct 23, 2012	169.28	169.44	168.91	169.11	2,400	+5.13(+3.13%)
Oct 19, 2012	163.47	164.53	162.57	163.98	9,590	-0.61(-0.37%)
Oct 18, 2012	165.22	165.26	164.07	164.59	9,795	+0.47(+0.28%)
Oct 17, 2012	165.30	165.30	163.82	164.13	3,626	-0.55(-0.33%)
Oct 16, 2012	166.33	166.33	164.68	164.68	4,035	-0.43(-0.26%)
Oct 15, 2012	163.84	165.92	163.72	165.11	3,853	+2.14(+1.31%)
Oct 12, 2012	164.16	164.16	162.97	162.97	2,379	+0.49(+0.30%)
Oct 11, 2012	162.55	163.34	162.47	162.47	2,950	-0.75(-0.46%)
Oct 10, 2012	162.84	163.22	161.32	163.22	2,505	+0.15(+0.09%)
Oct 09, 2012	164.77	164.77	163.08	163.08	1,998	-0.86(-0.53%)
Oct 08, 2012	164.13	164.16	163.94	163.94	1,601	-1.07(-0.65%)
Oct 05, 2012	164.91	166.11	164.91	165.02	1,978	+0.16(+0.10%)
Oct 04, 2012	164.13	164.91	164.13	164.85	4,189	+1.00(+0.61%)
Oct 03, 2012	166.11	167.32	163.43	163.85	9,076	-3.01(-1.81%)
Oct 02, 2012	166.12	167.25	165.33	166.86	7,477	+0.86(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.