Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVD Equipment Corp (NQ: CVV )

4.830 +0.150 (+3.21%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.860 9.000 8.750 8.840 12,687 -0.15(-1.67%)
Nov 29, 2012 8.540 9.050 8.540 8.990 29,532 +0.38(+4.41%)
Nov 28, 2012 8.420 8.890 8.080 8.610 38,722 +0.01(+0.12%)
Nov 27, 2012 7.980 8.600 7.980 8.600 25,226 +0.63(+7.90%)
Nov 26, 2012 7.770 8.100 7.250 7.970 47,173 +0.05(+0.63%)
Nov 23, 2012 8.200 8.200 7.880 7.920 50,482 -0.49(-5.83%)
Nov 21, 2012 8.410 8.410 8.378 8.410 1,880 +0.01(+0.12%)
Nov 20, 2012 8.350 8.500 8.000 8.400 20,044 +0.04(+0.48%)
Nov 19, 2012 8.080 8.650 8.080 8.360 10,786 +0.36(+4.50%)
Nov 16, 2012 8.040 8.080 7.880 8.000 19,236 +0.00(+0.00%)
Nov 15, 2012 7.780 8.680 7.750 8.000 31,065 -0.13(-1.60%)
Nov 14, 2012 8.450 8.760 8.050 8.130 62,362 -0.33(-3.90%)
Nov 13, 2012 8.900 8.930 8.110 8.460 48,196 -0.47(-5.26%)
Nov 12, 2012 9.690 9.690 8.850 8.930 32,845 -0.70(-7.27%)
Nov 09, 2012 9.700 9.840 9.630 9.630 11,736 -0.13(-1.33%)
Nov 08, 2012 9.880 10.21 9.700 9.760 15,706 -0.11(-1.11%)
Nov 07, 2012 10.35 10.35 9.710 9.870 28,378 -0.52(-5.01%)
Nov 06, 2012 10.44 10.44 10.25 10.39 11,373 +0.15(+1.46%)
Nov 05, 2012 10.11 10.40 10.11 10.24 16,100 +0.07(+0.69%)
Nov 02, 2012 10.27 10.27 10.10 10.17 4,158 -0.08(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.