Indicators

Coffee Holding Company (NQ: JVA )

1.450 -0.016 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.895	6.996	6.836	6.885	144,517	-0.04(-0.57%)
Dec 28, 2012	6.964	7.131	6.817	6.924	115,181	+0.00(+0.00%)
Dec 27, 2012	7.052	7.131	6.885	6.924	140,349	-0.11(-1.54%)
Dec 26, 2012	6.993	7.151	6.964	7.033	50,492	+0.01(+0.14%)
Dec 24, 2012	7.042	7.141	6.944	7.023	34,788	-0.05(-0.70%)
Dec 21, 2012	7.278	7.278	7.042	7.072	126,569	-0.32(-4.39%)
Dec 20, 2012	7.475	7.623	7.229	7.396	149,337	-0.03(-0.40%)
Dec 19, 2012	7.623	7.760	7.328	7.426	219,659	-0.25(-3.21%)
Dec 18, 2012	7.711	7.947	7.524	7.672	338,576	-0.04(-0.51%)
Dec 17, 2012	7.288	7.996	7.288	7.711	1,047,662	+0.82(+11.84%)
Dec 14, 2012	6.905	6.993	6.737	6.895	137,463	-0.03(-0.43%)
Dec 13, 2012	6.954	7.131	6.846	6.924	85,688	-0.13(-1.81%)
Dec 12, 2012	7.062	7.160	6.988	7.052	67,416	+0.03(+0.42%)
Dec 11, 2012	6.895	7.101	6.895	7.023	84,497	+0.05(+0.71%)
Dec 10, 2012	6.983	7.259	6.885	6.973	178,098	+0.00(+0.00%)
Dec 07, 2012	7.062	7.267	6.964	6.973	71,045	-0.08(-1.12%)
Dec 06, 2012	7.436	7.593	6.983	7.052	188,214	-0.31(-4.27%)
Dec 05, 2012	7.121	7.573	7.121	7.367	504,363	+0.32(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.