Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	729.61	737.24	723.25	726.46	0	-2.59(-0.35%)
Feb 28, 2012	724.54	732.16	720.86	729.04	0	+1.43(+0.20%)
Feb 27, 2012	718.81	731.12	714.79	727.61	0	+5.03(+0.70%)
Feb 24, 2012	725.99	730.20	718.82	722.58	0	-3.29(-0.45%)
Feb 23, 2012	724.10	730.17	718.03	725.87	0	+2.55(+0.35%)
Feb 22, 2012	726.95	731.51	719.83	723.32	0	-6.50(-0.89%)
Feb 21, 2012	732.08	737.09	725.37	729.82	0	-5.27(-0.72%)
Feb 17, 2012		735.08	735.08	735.08	0	+5.82(+0.80%)
Feb 16, 2012	721.85	732.15	718.61	729.26	0	+6.48(+0.90%)
Feb 15, 2012	731.63	735.33	720.26	722.78	0	-7.13(-0.98%)
Feb 14, 2012	730.73	733.99	723.55	729.91	0	-2.71(-0.37%)
Feb 13, 2012	732.89	735.95	728.37	732.62	0	+5.38(+0.74%)
Feb 10, 2012	725.58	730.12	721.15	727.24	0	-5.22(-0.71%)
Feb 09, 2012	735.65	739.36	727.51	732.46	0	-0.02(-0.00%)
Feb 08, 2012	730.17	736.03	725.53	732.48	0	+4.11(+0.56%)
Feb 07, 2012	726.45	732.51	723.15	728.36	0	-1.54(-0.21%)
Feb 06, 2012	728.53	734.01	724.43	729.90	0	-2.36(-0.32%)
Feb 03, 2012	729.50	736.20	725.64	732.26	0	+10.52(+1.46%)
Feb 02, 2012	723.36	727.82	717.14	721.74	0	+0.24(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.