Indicators

Allete Inc (NY: ALE )

62.80 -0.19 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	26.27	26.35	26.04	26.04	305,437	-0.11(-0.41%)
Feb 28, 2012	26.37	26.38	26.07	26.14	244,474	-0.16(-0.62%)
Feb 27, 2012	26.19	26.45	25.99	26.31	421,043	+0.06(+0.24%)
Feb 24, 2012	26.17	26.29	25.90	26.24	280,602	+0.10(+0.38%)
Feb 23, 2012	25.95	26.17	25.80	26.14	287,000	+0.24(+0.92%)
Feb 22, 2012	25.98	26.07	25.88	25.90	204,827	-0.06(-0.24%)
Feb 21, 2012	26.02	26.10	25.91	25.97	416,538	-0.08(-0.29%)
Feb 17, 2012	26.17	26.26	26.02	26.04	137,869	-0.07(-0.26%)
Feb 16, 2012	25.68	26.22	25.64	26.11	191,131	+0.53(+2.08%)
Feb 15, 2012	25.92	25.92	25.52	25.58	226,882	-0.13(-0.49%)
Feb 14, 2012	25.71	25.78	25.54	25.70	161,139	-0.14(-0.53%)
Feb 13, 2012	25.94	25.99	25.75	25.84	218,561	+0.08(+0.32%)
Feb 10, 2012	25.80	25.90	25.73	25.76	349,789	-0.17(-0.67%)
Feb 09, 2012	25.98	26.00	25.71	25.93	486,242	+0.06(+0.22%)
Feb 08, 2012	26.10	26.10	25.67	25.88	483,440	-0.14(-0.55%)
Feb 07, 2012	25.79	26.12	25.76	26.02	86,860	+0.14(+0.53%)
Feb 06, 2012	25.87	25.98	25.79	25.88	108,384	-0.15(-0.59%)
Feb 03, 2012	26.10	26.11	25.93	26.04	164,868	+0.21(+0.81%)
Feb 02, 2012	26.03	26.03	25.80	25.83	259,132	-0.16(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.