Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiovascular Syst (NQ: CSII )

20.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.520 9.520 9.200 9.250 59,401 -0.21(-2.22%)
Mar 29, 2012 9.390 9.500 9.280 9.460 30,389 -0.14(-1.46%)
Mar 28, 2012 9.390 9.610 9.300 9.600 42,113 +0.21(+2.24%)
Mar 27, 2012 9.600 9.680 9.380 9.390 134,565 -0.01(-0.11%)
Mar 26, 2012 9.360 9.470 9.360 9.400 65,050 +0.16(+1.73%)
Mar 23, 2012 9.100 9.400 9.100 9.240 106,093 +0.12(+1.32%)
Mar 22, 2012 8.960 9.130 8.850 9.120 31,210 +0.05(+0.55%)
Mar 21, 2012 9.020 9.240 8.960 9.070 33,676 +0.08(+0.89%)
Mar 20, 2012 9.200 9.230 8.930 8.990 44,910 -0.30(-3.23%)
Mar 19, 2012 9.250 9.560 9.250 9.290 69,386 +0.04(+0.43%)
Mar 16, 2012 9.150 9.300 8.971 9.250 71,956 +0.10(+1.09%)
Mar 15, 2012 9.210 9.280 9.090 9.150 34,176 +0.02(+0.22%)
Mar 14, 2012 9.300 9.400 9.100 9.130 19,604 -0.19(-2.04%)
Mar 13, 2012 9.150 9.360 9.010 9.320 60,521 +0.26(+2.87%)
Mar 12, 2012 9.190 9.190 9.020 9.060 27,167 -0.13(-1.41%)
Mar 09, 2012 9.020 9.400 9.020 9.190 68,100 +0.16(+1.77%)
Mar 08, 2012 8.840 9.088 8.760 9.030 82,229 +0.21(+2.38%)
Mar 07, 2012 9.030 9.100 8.670 8.820 118,355 -0.15(-1.67%)
Mar 06, 2012 9.000 9.160 8.960 8.970 67,052 -0.16(-1.75%)
Mar 05, 2012 8.770 9.150 8.770 9.130 90,408 +0.36(+4.10%)
Mar 02, 2012 9.050 9.250 8.730 8.770 261,236 -0.28(-3.09%)
Mar 01, 2012 9.070 9.160 8.990 9.050 61,059 +0.00(+0.00%)
Feb 29, 2012 9.100 9.220 8.930 9.050 140,314 -0.08(-0.88%)
Feb 28, 2012 9.480 9.550 9.020 9.130 61,116 -0.35(-3.69%)
Feb 27, 2012 9.520 9.520 9.270 9.480 66,661 -0.05(-0.52%)
Feb 24, 2012 9.340 9.600 9.230 9.530 100,048 +0.18(+1.93%)
Feb 23, 2012 8.910 9.440 8.800 9.350 101,826 +0.49(+5.53%)
Feb 22, 2012 9.070 9.230 8.835 8.860 68,911 -0.24(-2.64%)
Feb 21, 2012 9.310 9.400 9.090 9.100 63,184 -0.22(-2.36%)
Feb 17, 2012 9.360 9.390 9.200 9.320 52,424 +0.02(+0.22%)
Feb 16, 2012 8.730 9.450 8.670 9.300 94,057 +0.63(+7.27%)
Feb 15, 2012 8.780 8.806 8.540 8.670 170,532 +0.07(+0.81%)
Feb 14, 2012 8.890 9.070 8.550 8.600 92,474 -0.36(-4.02%)
Feb 13, 2012 8.870 8.990 8.840 8.960 128,227 +0.08(+0.90%)
Feb 10, 2012 8.840 9.000 8.800 8.880 96,097 -0.02(-0.22%)
Feb 09, 2012 9.130 9.130 8.820 8.900 134,338 -0.19(-2.09%)
Feb 08, 2012 9.210 9.290 8.790 9.090 532,411 -0.82(-8.27%)
Feb 07, 2012 9.900 9.960 9.470 9.910 44,905 -0.09(-0.90%)
Feb 06, 2012 10.00 10.04 9.840 10.00 36,266 -0.02(-0.20%)
Feb 03, 2012 9.580 10.10 9.530 10.02 69,106 +0.60(+6.37%)
Feb 02, 2012 9.490 9.540 9.360 9.420 43,691 -0.04(-0.42%)
Feb 01, 2012 9.210 9.560 9.070 9.460 92,200 +0.30(+3.28%)
Jan 31, 2012 9.240 9.430 9.120 9.160 60,050 -0.01(-0.11%)
Jan 30, 2012 9.590 9.590 9.111 9.170 83,315 -0.46(-4.78%)
Jan 27, 2012 9.780 9.810 9.560 9.630 47,421 -0.14(-1.43%)
Jan 26, 2012 9.790 9.860 9.700 9.770 53,706 -0.01(-0.10%)
Jan 25, 2012 9.670 9.850 9.580 9.780 60,770 +0.13(+1.35%)
Jan 24, 2012 9.760 9.860 9.540 9.650 70,851 -0.14(-1.43%)
Jan 23, 2012 10.11 10.14 9.660 9.790 44,152 -0.31(-3.07%)
Jan 20, 2012 10.02 10.10 9.950 10.10 58,779 +0.07(+0.70%)
Jan 19, 2012 10.10 10.12 9.985 10.03 30,513 +0.04(+0.40%)
Jan 18, 2012 9.720 10.01 9.720 9.990 78,910 +0.29(+2.99%)
Jan 17, 2012 10.34 10.38 9.570 9.700 79,250 -0.61(-5.92%)
Jan 13, 2012 10.33 10.41 10.24 10.31 55,297 -0.13(-1.25%)
Jan 12, 2012 10.44 10.44 10.38 10.44 27,694 +0.00(+0.00%)
Jan 11, 2012 10.40 10.49 10.31 10.44 40,996 -0.01(-0.10%)
Jan 10, 2012 10.50 10.50 10.37 10.45 76,235 +0.02(+0.19%)
Jan 09, 2012 10.34 10.47 10.28 10.43 73,618 +0.10(+0.97%)
Jan 06, 2012 10.42 10.50 10.33 10.33 94,222 -0.08(-0.77%)
Jan 05, 2012 10.16 10.54 10.16 10.41 77,441 +0.21(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.