Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

23.41 -0.29 (-1.22%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012		6.820	6.820	6.820	0	+0.14(+2.10%)
Apr 26, 2012	6.680	6.680	6.680	6.680	200	+0.03(+0.45%)
Apr 25, 2012	6.650	6.650	6.650	6.650	197	-0.18(-2.64%)
Apr 11, 2012		6.830	6.830	6.830	0	+0.13(+1.94%)
Apr 09, 2012		6.700	6.700	6.700	0	-0.45(-6.29%)
Apr 03, 2012		7.150	7.150	7.150	0	+0.07(+0.99%)
Apr 02, 2012	7.080	7.200	7.080	7.080	300	-0.65(-8.41%)
Mar 26, 2012	7.730	7.730	7.730	7.730	0	-0.13(-1.65%)
Mar 15, 2012		7.860	7.860	7.860	0	-0.10(-1.26%)
Mar 07, 2012		7.960	7.960	7.960	0	-0.44(-5.24%)
Mar 05, 2012		8.400	8.400	8.400	0	-0.10(-1.18%)
Feb 29, 2012		8.500	8.500	8.500	0	+0.15(+1.80%)
Feb 27, 2012		8.350	8.350	8.350	0	-0.20(-2.34%)
Feb 21, 2012	8.550	8.550	8.550	8.550	0	+0.55(+6.88%)
Feb 16, 2012		8.000	8.000	8.000	0	-0.50(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.