Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jinkosolar Holding Company ADR (NY: JKS )

24.54 -0.25 (-1.01%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.492 3.540 3.253 3.291 103,563 +0.13(+4.24%)
Jun 28, 2012 3.215 3.310 2.928 3.157 427,597 -0.11(-3.23%)
Jun 27, 2012 3.444 3.454 3.253 3.263 134,047 -0.10(-2.85%)
Jun 26, 2012 3.779 3.779 3.301 3.358 453,164 -0.43(-11.36%)
Jun 25, 2012 3.856 3.932 3.732 3.789 97,873 -0.18(-4.58%)
Jun 22, 2012 4.095 4.143 3.789 3.971 98,767 -0.14(-3.49%)
Jun 21, 2012 3.894 4.114 3.837 4.114 135,905 +0.18(+4.62%)
Jun 20, 2012 4.019 4.114 3.865 3.932 266,537 -0.40(-9.27%)
Jun 19, 2012 4.028 4.334 4.009 4.334 237,790 +0.26(+6.34%)
Jun 18, 2012 3.837 4.086 3.741 4.076 261,230 +0.21(+5.45%)
Jun 15, 2012 3.540 3.894 3.540 3.865 410,761 +0.23(+6.32%)
Jun 14, 2012 3.846 3.894 3.617 3.636 144,536 -0.27(-6.86%)
Jun 13, 2012 4.086 4.086 3.875 3.904 65,483 -0.15(-3.77%)
Jun 12, 2012 3.837 4.181 3.827 4.057 187,628 +0.28(+7.34%)
Jun 11, 2012 4.019 4.019 3.770 3.779 220,878 -0.12(-2.97%)
Jun 08, 2012 3.808 3.980 3.732 3.895 47,245 +0.11(+2.80%)
Jun 07, 2012 3.894 4.047 3.789 3.789 63,746 -0.08(-2.00%)
Jun 06, 2012 4.019 4.124 3.837 3.866 177,594 -0.10(-2.63%)
Jun 05, 2012 3.789 4.047 3.674 3.971 133,959 +0.20(+5.33%)
Jun 04, 2012 3.760 3.808 3.693 3.770 130,583 +0.09(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.