Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Divestco Inc (TSV: DVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Jun 28, 2012 0.2000 0.2000 0.2000 0.2000 11,304 -0.02(-11.11%)
Jun 27, 2012 0.2250 0.2250 0.2250 0.2250 2,500 +0.01(+2.27%)
Jun 26, 2012 0.2200 0.2200 0.2200 0.2200 10,000 +0.02(+10.00%)
Jun 25, 2012 0.2100 0.2100 0.2000 0.2000 12,000 +0.01(+5.26%)
Jun 22, 2012 0.1900 0.1900 0.1900 0.1900 1,563 +0.01(+2.70%)
Jun 21, 2012 0.1900 0.1900 0.1850 0.1850 6,000 -0.01(-2.63%)
Jun 20, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 19, 2012 0.2100 0.2100 0.1900 0.1900 6,843 -0.01(-5.00%)
Jun 18, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 15, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 14, 2012 0.1850 0.2000 0.1850 0.2000 50,278 -0.00(-2.44%)
Jun 13, 2012 0.2300 0.2300 0.2050 0.2050 88,438 -0.01(-2.38%)
Jun 12, 2012 0.2100 0.2100 0.2100 0.2100 5,313 +0.00(+0.00%)
Jun 11, 2012 0.2400 0.2400 0.2100 0.2100 17,708 -0.04(-14.29%)
Jun 08, 2012 0.2450 0.2450 0.2400 0.2450 35,887 +0.00(+0.00%)
Jun 07, 2012 0.2450 0.2450 0.2450 0.2450 20,000 -0.01(-2.00%)
Jun 06, 2012 0.2250 0.2500 0.2250 0.2500 11,530 +0.02(+11.11%)
Jun 05, 2012 0.2400 0.2400 0.2250 0.2250 26,000 +0.01(+2.27%)
Jun 04, 2012 0.2200 0.2350 0.2200 0.2200 56,017 -0.01(-4.35%)
Jun 02, 2012 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.