Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

24.80 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2012		6.450	6.450	6.450	0	-0.15(-2.27%)
Jun 19, 2012		6.600	6.600	6.600	0	-0.16(-2.37%)
Jun 14, 2012		6.760	6.760	6.760	0	+0.06(+0.90%)
Jun 13, 2012	6.650	6.700	6.650	6.700	660	-0.10(-1.47%)
Jun 05, 2012		6.800	6.800	6.800	0	+0.25(+3.82%)
May 25, 2012	6.550	6.550	6.550	6.550	0	-0.47(-6.70%)
May 18, 2012		7.020	7.020	7.020	0	-0.03(-0.43%)
May 17, 2012	7.050	7.050	7.050	7.050	100	+0.15(+2.17%)
May 03, 2012		6.900	6.900	6.900	0	+0.08(+1.17%)
Apr 27, 2012		6.820	6.820	6.820	0	+0.14(+2.10%)
Apr 26, 2012	6.680	6.680	6.680	6.680	200	+0.03(+0.45%)
Apr 25, 2012	6.650	6.650	6.650	6.650	197	-0.18(-2.64%)
Apr 11, 2012		6.830	6.830	6.830	0	+0.13(+1.94%)
Apr 09, 2012		6.700	6.700	6.700	0	-0.45(-6.29%)
Apr 03, 2012		7.150	7.150	7.150	0	+0.07(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.