Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.450 -0.016 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.039 6.039 5.783 5.803 124,072 +0.00(+0.00%)
Jun 28, 2012 5.754 5.852 5.705 5.803 35,126 -0.02(-0.34%)
Jun 27, 2012 5.695 5.842 5.675 5.823 227,434 +0.11(+1.89%)
Jun 26, 2012 5.774 5.901 5.626 5.715 76,151 -0.03(-0.51%)
Jun 25, 2012 5.842 5.881 5.656 5.744 104,567 -0.19(-3.15%)
Jun 22, 2012 6.039 6.039 5.833 5.931 140,151 -0.02(-0.33%)
Jun 21, 2012 6.295 6.364 5.872 5.951 213,129 -0.33(-5.32%)
Jun 20, 2012 6.049 6.354 5.951 6.285 250,612 +0.32(+5.45%)
Jun 19, 2012 5.764 6.019 5.656 5.960 287,621 +0.26(+4.57%)
Jun 18, 2012 5.656 5.705 5.518 5.700 198,338 +0.01(+0.26%)
Jun 15, 2012 5.852 5.852 5.587 5.685 260,067 -0.09(-1.53%)
Jun 14, 2012 6.010 6.058 5.587 5.774 436,655 -0.30(-4.86%)
Jun 13, 2012 5.990 6.295 5.901 6.069 747,850 -1.09(-15.25%)
Jun 12, 2012 7.180 7.190 6.983 7.160 109,364 +0.14(+1.96%)
Jun 11, 2012 7.141 7.209 6.885 7.023 115,440 -0.03(-0.42%)
Jun 08, 2012 7.170 7.347 7.003 7.052 150,535 -0.18(-2.45%)
Jun 07, 2012 7.455 7.514 7.101 7.229 148,005 -0.11(-1.47%)
Jun 06, 2012 7.160 7.406 7.131 7.337 161,663 +0.27(+3.76%)
Jun 05, 2012 6.875 7.141 6.865 7.072 93,276 +0.17(+2.42%)
Jun 04, 2012 7.249 7.426 6.649 6.905 331,583 -0.40(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.