Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 22.18 22.18 21.61 21.78 121,639 -0.26(-1.18%)
Aug 30, 2012 22.29 22.29 22.01 22.04 20,124 -0.28(-1.25%)
Aug 29, 2012 22.13 22.50 21.91 22.32 44,586 +0.33(+1.50%)
Aug 27, 2012 22.10 22.22 21.85 21.99 64,021 -0.02(-0.09%)
Aug 24, 2012 21.87 22.16 21.85 22.01 102,110 +0.04(+0.18%)
Aug 23, 2012 22.20 22.21 21.90 21.97 62,993 -0.23(-1.04%)
Aug 22, 2012 22.10 22.30 22.05 22.20 54,535 +0.06(+0.27%)
Aug 21, 2012 22.31 22.75 22.07 22.14 69,646 -0.11(-0.49%)
Aug 20, 2012 22.36 22.49 22.06 22.25 62,584 -0.07(-0.34%)
Aug 17, 2012 22.31 22.46 22.05 22.32 66,808 -0.04(-0.16%)
Aug 16, 2012 22.44 22.44 22.15 22.36 68,884 -0.01(-0.04%)
Aug 15, 2012 22.43 22.53 22.21 22.37 90,819 -0.04(-0.18%)
Aug 14, 2012 23.04 23.04 22.21 22.41 160,077 -0.43(-1.88%)
Aug 13, 2012 23.38 23.47 22.77 22.84 92,863 -0.42(-1.81%)
Aug 10, 2012 24.09 24.15 23.05 23.26 166,673 -0.75(-3.12%)
Aug 09, 2012 24.61 25.22 23.92 24.01 264,308 -0.55(-2.24%)
Aug 08, 2012 24.45 24.70 24.21 24.56 57,335 +0.15(+0.61%)
Aug 07, 2012 24.51 24.82 24.38 24.41 61,713 +0.07(+0.29%)
Aug 06, 2012 24.38 24.74 24.25 24.34 64,659 +0.10(+0.41%)
Aug 03, 2012 24.19 24.64 24.10 24.24 70,783 +0.25(+1.04%)
Aug 02, 2012 23.51 24.06 23.51 23.99 93,627 +0.47(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.