Indicators

GX Guru Index ETF (NY: GURU )

43.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2012	15.60	15.60	15.60	15.60	0	+0.00(+0.00%)
Aug 29, 2012	15.60	15.60	15.59	15.60	10,740	+0.03(+0.18%)
Aug 27, 2012	15.57	15.57	15.57	15.57	537	+0.02(+0.10%)
Aug 24, 2012	15.54	15.55	15.54	15.55	268	+0.05(+0.30%)
Aug 23, 2012	15.50	15.51	15.50	15.51	751	-0.07(-0.45%)
Aug 22, 2012	15.58	15.63	15.58	15.58	537	-0.13(-0.83%)
Aug 21, 2012	15.71	15.71	15.71	15.71	375	+0.07(+0.42%)
Aug 20, 2012	15.64	15.64	15.64	15.64	450	+0.02(+0.12%)
Aug 16, 2012	15.41	15.62	15.62	15.62	322	+0.24(+1.56%)
Aug 14, 2012	15.35	15.38	15.38	15.38	2,899	+0.30(+1.99%)
Aug 07, 2012	15.08	15.08	15.08	15.08	107	+0.19(+1.30%)
Aug 03, 2012	14.38	14.89	14.89	14.89	1,181	+0.48(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.