Indicators

Ecopetrol S.A. ADR (NY: EC )

11.64 -0.11 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.55	25.73	25.26	25.71	1,007,549	+0.17(+0.68%)
Sep 27, 2012	25.38	25.71	25.26	25.53	876,091	+0.23(+0.91%)
Sep 26, 2012	25.25	25.36	25.12	25.30	777,354	+0.02(+0.07%)
Sep 25, 2012	25.56	25.56	25.25	25.28	1,267,761	-0.06(-0.24%)
Sep 24, 2012	25.53	25.53	25.31	25.34	912,955	-0.51(-1.99%)
Sep 21, 2012	25.71	25.86	25.57	25.86	1,516,017	+0.27(+1.04%)
Sep 20, 2012	25.33	25.69	25.19	25.59	934,452	+0.00(+0.02%)
Sep 19, 2012	25.57	25.63	25.12	25.59	962,538	+0.18(+0.70%)
Sep 18, 2012	25.12	25.54	25.12	25.41	931,064	-0.07(-0.26%)
Sep 17, 2012	25.64	25.85	25.44	25.47	1,014,961	-0.25(-0.98%)
Sep 14, 2012	25.52	26.17	24.17	25.73	2,382,668	+0.17(+0.68%)
Sep 13, 2012	25.38	25.58	24.96	25.55	2,845,324	+0.37(+1.45%)
Sep 12, 2012	25.62	25.63	25.13	25.19	1,469,979	-0.31(-1.23%)
Sep 11, 2012	25.41	25.61	25.41	25.50	664,206	+0.02(+0.07%)
Sep 10, 2012	25.63	25.64	25.34	25.48	694,360	-0.20(-0.78%)
Sep 07, 2012	25.50	25.91	25.20	25.68	768,869	+0.17(+0.67%)
Sep 06, 2012	25.17	25.60	24.89	25.51	1,391,255	+0.54(+2.15%)
Sep 05, 2012	24.49	25.11	24.44	24.98	1,719,200	+0.28(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.