Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.02 -0.21 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.223 6.260 6.086 6.137 62,029,400 -0.17(-2.76%)
Nov 29, 2012 6.257 6.335 6.205 6.311 46,387,024 +0.03(+0.49%)
Nov 28, 2012 6.185 6.304 6.147 6.281 64,336,132 +0.09(+1.43%)
Nov 27, 2012 6.451 6.455 6.154 6.192 55,625,920 -0.17(-2.74%)
Nov 26, 2012 6.349 6.397 6.284 6.366 29,260,584 -0.05(-0.75%)
Nov 23, 2012 6.284 6.424 6.284 6.414 25,024,202 +0.13(+2.01%)
Nov 21, 2012 6.455 6.475 6.219 6.287 51,331,384 -0.20(-3.16%)
Nov 20, 2012 6.438 6.550 6.431 6.492 27,715,754 -0.03(-0.47%)
Nov 19, 2012 6.557 6.612 6.431 6.523 50,566,048 +0.03(+0.47%)
Nov 16, 2012 6.595 6.602 6.325 6.492 52,241,904 -0.10(-1.50%)
Nov 15, 2012 6.649 6.701 6.540 6.591 35,662,588 -0.09(-1.38%)
Nov 14, 2012 6.888 6.888 6.643 6.684 43,719,608 -0.18(-2.59%)
Nov 13, 2012 6.953 6.974 6.851 6.861 31,374,856 -0.11(-1.52%)
Nov 12, 2012 7.110 7.117 6.947 6.967 32,474,676 -0.14(-1.97%)
Nov 09, 2012 7.100 7.240 7.076 7.107 29,427,370 +0.02(+0.29%)
Nov 08, 2012 7.292 7.384 7.066 7.087 42,188,376 -0.22(-2.95%)
Nov 07, 2012 7.425 7.442 7.274 7.302 31,718,862 -0.20(-2.69%)
Nov 06, 2012 7.435 7.554 7.408 7.503 27,277,756 +0.09(+1.15%)
Nov 05, 2012 7.261 7.442 7.247 7.418 33,137,296 +0.09(+1.26%)
Nov 02, 2012 7.346 7.370 7.264 7.326 25,910,620 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.